WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WBND are 20.14 and 20.15
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.15 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.14 (-0.15%) | 20.13 | 20.13 - 20.14 | 0.0333 times | Thu 26 June 2025 | 20.17 (0.3%) | 20.12 | 20.12 - 20.17 | 0.05 times | Wed 25 June 2025 | 20.11 (-0.05%) | 20.04 | 20.04 - 20.11 | 0.0333 times | Tue 24 June 2025 | 20.12 (0.35%) | 20.03 | 20.03 - 20.12 | 0.0333 times | Mon 23 June 2025 | 20.05 (0.45%) | 20.04 | 20.04 - 20.05 | 0.1167 times | Fri 20 June 2025 | 19.96 (0%) | 19.92 | 19.91 - 19.98 | 3.8833 times | Wed 18 June 2025 | 19.96 (0%) | 19.99 | 19.95 - 20.00 | 5.4833 times | Tue 17 June 2025 | 19.96 (0.2%) | 19.92 | 19.92 - 19.96 | 0.0667 times | Fri 13 June 2025 | 19.92 (-0.5%) | 19.92 | 19.92 - 19.92 | 0.0167 times | Thu 12 June 2025 | 20.02 (0.3%) | 20.00 | 20.00 - 20.02 | 0.2833 times | Wed 11 June 2025 | 19.96 (0%) | 19.92 | 19.92 - 19.99 | 0.0833 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WBND are 20.09 and 20.23
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.14 (0.9%) | 20.04 | 20.03 - 20.17 | 0.1422 times | Fri 20 June 2025 | 19.96 (0.2%) | 19.92 | 19.91 - 20.00 | 5.0311 times | Fri 13 June 2025 | 19.92 (-0.2%) | 19.92 | 19.92 - 20.02 | 0.2044 times | Wed 11 June 2025 | 19.96 (0.96%) | 19.82 | 19.81 - 19.99 | 0.08 times | Fri 06 June 2025 | 19.77 (-0.6%) | 19.79 | 19.76 - 19.99 | 0.08 times | Fri 30 May 2025 | 19.89 (0.86%) | 19.74 | 19.73 - 19.89 | 0.7644 times | Fri 23 May 2025 | 19.72 (-0.2%) | 19.76 | 19.60 - 19.76 | 2.6667 times | Tue 20 May 2025 | 19.76 (-0.2%) | 19.78 | 19.76 - 19.82 | 0.0444 times | Fri 16 May 2025 | 19.80 (0.1%) | 19.71 | 19.64 - 19.86 | 0.5778 times | Fri 09 May 2025 | 19.78 (-0.2%) | 19.76 | 19.73 - 19.88 | 0.4089 times | Fri 02 May 2025 | 19.82 (-0.45%) | 19.87 | 19.82 - 20.07 | 1.8667 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WBND are 19.95 and 20.36
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.14 (1.26%) | 19.79 | 19.76 - 20.17 | 0.2647 times | Fri 30 May 2025 | 19.89 (-0.45%) | 19.92 | 19.60 - 19.92 | 0.2311 times | Wed 30 April 2025 | 19.98 (-0.4%) | 20.02 | 19.33 - 20.22 | 1.5699 times | Mon 31 March 2025 | 20.06 (-0.35%) | 20.09 | 19.91 - 20.19 | 1.2324 times | Fri 28 February 2025 | 20.13 (2.29%) | 19.71 | 19.59 - 20.13 | 0.158 times | Fri 31 January 2025 | 19.68 (0.92%) | 19.53 | 19.32 - 19.81 | 0.4666 times | Tue 31 December 2024 | 19.50 (-2.65%) | 20.15 | 19.49 - 20.18 | 0.351 times | Tue 26 November 2024 | 20.03 (0.3%) | 20.00 | 19.10 - 20.10 | 1.3816 times | Thu 31 October 2024 | 19.97 (-3.9%) | 20.42 | 19.94 - 20.73 | 0.2179 times | Mon 30 September 2024 | 20.78 (1.27%) | 20.56 | 20.51 - 20.98 | 4.1266 times | Fri 30 August 2024 | 20.52 (0.93%) | 20.38 | 20.33 - 20.75 | 0.8782 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.03
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and WesternAsset WBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value |
| 5 day DMA | 20.12 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.1 | 20.06 |
| 12 day EMA | 20.04 | 20.02 | 19.99 |
| 20 day EMA | 19.99 | 19.97 | 19.95 |
| 35 day EMA | 19.93 | 19.92 | 19.9 |
| 50 day EMA | 19.86 | 19.85 | 19.84 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.12 | 20.08 | 20.04 |
| 12 day SMA | 20.03 | 20 | 19.97 |
| 20 day SMA | 19.96 | 19.95 | 19.93 |
| 35 day SMA | 19.87 | 19.86 | 19.85 |
| 50 day SMA | 19.86 | 19.85 | 19.84 |
| 100 day SMA | 19.87 | 19.87 | 19.87 |
| 150 day SMA | 19.81 | 19.81 | 19.81 |
| 200 day SMA | 19.94 | 19.94 | 19.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.