The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 7.48 and 8.07
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.53 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.88 (-0.25%) | 8.15 | 7.67 - 8.26 | 0.8464 times | Wed 25 June 2025 | 7.90 (-4.47%) | 8.20 | 7.90 - 8.55 | 0.7247 times | Tue 24 June 2025 | 8.27 (3.63%) | 7.99 | 7.89 - 8.55 | 0.8888 times | Mon 23 June 2025 | 7.98 (-1.6%) | 8.18 | 7.68 - 8.24 | 0.977 times | Fri 20 June 2025 | 8.11 (2.53%) | 8.08 | 7.73 - 8.20 | 0.6945 times | Wed 18 June 2025 | 7.91 (5.75%) | 7.60 | 7.50 - 8.25 | 1.3801 times | Tue 17 June 2025 | 7.48 (-10.31%) | 7.88 | 7.41 - 8.13 | 0.5404 times | Fri 13 June 2025 | 8.34 (-8.15%) | 9.10 | 8.20 - 9.12 | 0.7715 times | Thu 12 June 2025 | 9.08 (-9.11%) | 9.87 | 8.21 - 9.87 | 1.5889 times | Wed 11 June 2025 | 9.99 (0%) | 9.97 | 9.55 - 10.00 | 1.5878 times | Wed 11 June 2025 | 9.99 (3.52%) | 9.97 | 9.55 - 10.00 | 1.5878 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 7.34 and 8.22
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.88 (-2.84%) | 8.18 | 7.67 - 8.55 | 0.8864 times | Fri 20 June 2025 | 8.11 (-2.76%) | 7.88 | 7.41 - 8.25 | 0.6744 times | Fri 13 June 2025 | 8.34 (-16.52%) | 9.97 | 8.20 - 10.00 | 1.0183 times | Wed 11 June 2025 | 9.99 (1.32%) | 9.98 | 9.50 - 10.38 | 1.1634 times | Fri 06 June 2025 | 9.86 (5.34%) | 9.63 | 9.10 - 10.18 | 1.3609 times | Fri 30 May 2025 | 9.36 (-17.68%) | 11.34 | 9.03 - 11.95 | 1.3442 times | Fri 23 May 2025 | 11.37 (-1.13%) | 12.30 | 11.21 - 12.30 | 0.4173 times | Tue 20 May 2025 | 11.50 (-4.25%) | 12.48 | 11.50 - 12.48 | 0.0979 times | Fri 16 May 2025 | 12.01 (0.84%) | 12.51 | 11.34 - 12.51 | 1.4773 times | Fri 09 May 2025 | 11.91 (-3.17%) | 11.76 | 10.30 - 12.12 | 1.5599 times | Fri 02 May 2025 | 12.30 (1.07%) | 12.04 | 11.35 - 12.48 | 1.7149 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 6.16 and 9.13
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 7.88 (-15.81%) | 9.63 | 7.41 - 10.38 | 0.8779 times | Fri 30 May 2025 | 9.36 (-25%) | 12.17 | 9.03 - 12.51 | 0.9483 times | Wed 30 April 2025 | 12.48 (-16.86%) | 15.00 | 9.70 - 15.09 | 1.1514 times | Mon 31 March 2025 | 15.01 (33.07%) | 11.50 | 10.45 - 15.98 | 0.6026 times | Fri 28 February 2025 | 11.28 (-27.74%) | 15.22 | 10.72 - 16.85 | 0.7546 times | Fri 31 January 2025 | 15.61 (7.36%) | 14.60 | 13.68 - 17.83 | 1.3414 times | Tue 31 December 2024 | 14.54 (9.41%) | 19.73 | 13.41 - 20.59 | 1.2813 times | Tue 26 November 2024 | 13.29 (60.31%) | 8.37 | 8.08 - 13.54 | 1.9497 times | Thu 31 October 2024 | 8.29 (22.81%) | 6.58 | 6.28 - 9.10 | 0.911 times | Mon 30 September 2024 | 6.75 (-4.93%) | 7.50 | 6.28 - 7.53 | 0.1818 times | Fri 30 August 2024 | 7.10 (-9.44%) | 7.87 | 5.74 - 7.88 | 0.1592 times |
Indicator Analysis of The9
Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of The9 NCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of The9 (NCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.96 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.77 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.11 | 8.22 |
| 12 day EMA | 8.48 | 8.59 | 8.71 |
| 20 day EMA | 8.97 | 9.08 | 9.2 |
| 35 day EMA | 9.57 | 9.67 | 9.77 |
| 50 day EMA | 10.23 | 10.33 | 10.43 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.03 | 7.95 |
| 12 day SMA | 8.55 | 8.71 | 8.88 |
| 20 day SMA | 8.96 | 9.12 | 9.3 |
| 35 day SMA | 10.14 | 10.21 | 10.28 |
| 50 day SMA | 10.5 | 10.55 | 10.59 |
| 100 day SMA | 11.4 | 11.48 | 11.56 |
| 150 day SMA | 12.77 | 12.79 | 12.81 |
| 200 day SMA | 11.61 | 11.6 | 11.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.