Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 90.07 and 93.11

Daily Target 187.67
Daily Target 289.42
Daily Target 390.71
Daily Target 492.46
Daily Target 593.75

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Thu 08 May 2025 91.17 (2.84%) 89.90 88.96 - 92.00 0.5113 times
Wed 07 May 2025 88.65 (0.44%) 89.06 87.70 - 89.47 0.5867 times
Tue 06 May 2025 88.26 (-1.51%) 88.69 87.54 - 89.50 0.687 times
Mon 05 May 2025 89.61 (0.25%) 88.50 88.43 - 91.05 0.715 times
Fri 02 May 2025 89.39 (3.11%) 88.33 88.13 - 90.58 1.1537 times
Thu 01 May 2025 86.69 (3.5%) 84.76 84.29 - 88.00 0.8772 times
Wed 30 April 2025 83.76 (-5.08%) 85.07 82.14 - 86.88 2.553 times
Tue 29 April 2025 88.24 (-0.68%) 87.77 87.65 - 89.58 1.2199 times
Mon 28 April 2025 88.84 (0.07%) 88.78 87.86 - 90.44 0.6289 times
Fri 25 April 2025 88.78 (0.08%) 88.44 88.43 - 89.91 1.0673 times
Thu 24 April 2025 88.71 (6.32%) 85.35 84.75 - 89.22 0.9992 times

 Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 89.36 and 93.82

Weekly Target 185.78
Weekly Target 288.47
Weekly Target 390.236666666667
Weekly Target 492.93
Weekly Target 594.7

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Thu 08 May 2025 91.17 (1.99%) 88.50 87.54 - 92.00 1.2817 times
Fri 02 May 2025 89.39 (0.69%) 88.78 82.14 - 90.58 3.298 times
Fri 25 April 2025 88.78 (5.07%) 83.06 80.29 - 89.91 1.3484 times
Thu 17 April 2025 84.50 (0.02%) 84.44 83.24 - 85.80 0.2161 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0.3508 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0 times
Wed 16 April 2025 84.48 (0%) 84.44 83.24 - 85.80 0.3508 times
Wed 16 April 2025 84.48 (-1.74%) 87.06 83.24 - 87.10 0.6707 times
Fri 11 April 2025 85.98 (4.12%) 78.50 76.82 - 90.11 2.4834 times
Fri 04 April 2025 82.58 (0%) 81.98 78.74 - 84.02 0.4866 times

 weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 87.73 and 95.44

Monthly Target 181.44
Monthly Target 286.31
Monthly Target 389.153333333333
Monthly Target 494.02
Monthly Target 596.86

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Thu 08 May 2025 91.17 (8.85%) 84.76 84.29 - 92.00 0.3643 times
Wed 30 April 2025 83.76 (-10.97%) 92.68 76.82 - 96.02 1.5227 times
Mon 31 March 2025 94.08 (-8.04%) 103.07 91.40 - 103.56 1.2159 times
Fri 28 February 2025 102.30 (-12.11%) 113.10 100.71 - 115.00 1.1547 times
Fri 31 January 2025 116.40 (22.44%) 95.88 89.08 - 118.39 1.3209 times
Tue 31 December 2024 95.07 (-16.3%) 107.61 92.61 - 108.30 0.8005 times
Tue 26 November 2024 113.58 (11.09%) 102.89 102.06 - 115.96 0.72 times
Thu 31 October 2024 102.24 (2.03%) 99.31 97.68 - 110.81 1.0874 times
Mon 30 September 2024 100.21 (-7.14%) 106.79 94.72 - 109.28 1.045 times
Fri 30 August 2024 107.91 (-0.68%) 109.52 93.34 - 110.16 0.7687 times
Wed 31 July 2024 108.65 (0.42%) 108.98 101.92 - 117.12 0.9934 times

 monthly chart OshkoshCorporation

Indicator Analysis of OshkoshCorporation

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oshkosh Corporation OSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oshkosh Corporation OSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OshkoshCorporation (OSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OshkoshCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OshkoshCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.46 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.

OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 89.42
12 day DMA 87.96
20 day DMA 86.43
35 day DMA 87.09
50 day DMA 89.94
100 day DMA 95.28
150 day DMA 98.63
200 day DMA 99.64

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2888.3488.19
12 day EMA88.0787.5187.3
20 day EMA87.7187.3587.21
35 day EMA89.128989.02
50 day EMA90.8190.890.89

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4288.5287.54
12 day SMA87.9687.1786.82
20 day SMA86.4386.1386.01
35 day SMA87.0987.3187.51
50 day SMA89.9490.0790.34
100 day SMA95.2895.3195.37
150 day SMA98.6398.6998.75
200 day SMA99.6499.7599.85
Back to top | Use Dark Theme