OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 113.11 and 114.89
| Daily Target 1 | 111.75 |
| Daily Target 2 | 112.68 |
| Daily Target 3 | 113.52666666667 |
| Daily Target 4 | 114.46 |
| Daily Target 5 | 115.31 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 113.62 (0.56%) | 113.30 | 112.59 - 114.37 | 1.6061 times | Thu 26 June 2025 | 112.99 (2.86%) | 110.59 | 109.80 - 113.27 | 0.8418 times | Wed 25 June 2025 | 109.85 (-0.62%) | 110.54 | 108.89 - 110.69 | 0.5145 times | Tue 24 June 2025 | 110.54 (1.72%) | 109.95 | 109.19 - 111.01 | 0.5653 times | Mon 23 June 2025 | 108.67 (-0.39%) | 108.00 | 106.37 - 109.37 | 1.0542 times | Fri 20 June 2025 | 109.09 (-0.48%) | 110.28 | 108.30 - 110.67 | 1.4182 times | Wed 18 June 2025 | 109.62 (-0.18%) | 110.00 | 109.49 - 111.19 | 1.1437 times | Tue 17 June 2025 | 109.82 (-1.05%) | 110.76 | 109.25 - 111.12 | 0.9818 times | Fri 13 June 2025 | 110.98 (-0.27%) | 110.07 | 109.63 - 112.01 | 0.9807 times | Thu 12 June 2025 | 111.28 (0.42%) | 109.77 | 109.45 - 111.97 | 0.8937 times | Wed 11 June 2025 | 110.81 (0%) | 112.49 | 110.78 - 112.84 | 0.9533 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 110 and 118
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 108.54 |
| Weekly Target 3 | 111.45333333333 |
| Weekly Target 4 | 116.54 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 113.62 (4.15%) | 108.00 | 106.37 - 114.37 | 1.1522 times | Fri 20 June 2025 | 109.09 (-1.7%) | 110.76 | 108.30 - 111.19 | 0.8911 times | Fri 13 June 2025 | 110.98 (0.15%) | 112.49 | 109.45 - 112.84 | 0.7111 times | Wed 11 June 2025 | 110.81 (1.34%) | 110.40 | 109.76 - 112.84 | 0.6965 times | Fri 06 June 2025 | 109.34 (10.23%) | 99.47 | 97.28 - 111.98 | 2.0794 times | Fri 30 May 2025 | 99.19 (1.48%) | 99.90 | 98.48 - 101.11 | 0.7287 times | Fri 23 May 2025 | 97.74 (-4.58%) | 102.08 | 96.03 - 103.30 | 0.8289 times | Tue 20 May 2025 | 102.43 (0.26%) | 100.61 | 100.02 - 103.30 | 0.5251 times | Fri 16 May 2025 | 102.16 (11.02%) | 97.58 | 96.15 - 102.28 | 1.3456 times | Fri 09 May 2025 | 92.02 (2.94%) | 88.50 | 87.54 - 92.35 | 1.0415 times | Fri 02 May 2025 | 89.39 (0.69%) | 88.78 | 82.14 - 90.58 | 2.1186 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 105.45 and 122.54
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 102.48 |
| Monthly Target 3 | 108.42333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 125.51 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 113.62 (14.55%) | 99.47 | 97.28 - 114.37 | 1.1769 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0935 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.3274 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0599 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 1.0066 times | Fri 31 January 2025 | 116.40 (22.44%) | 95.88 | 89.08 - 118.39 | 1.1515 times | Tue 31 December 2024 | 95.07 (-16.3%) | 107.61 | 92.61 - 108.30 | 0.6978 times | Tue 26 November 2024 | 113.58 (11.09%) | 102.89 | 102.06 - 115.96 | 0.6276 times | Thu 31 October 2024 | 102.24 (2.03%) | 99.31 | 97.68 - 110.81 | 0.9479 times | Mon 30 September 2024 | 100.21 (-7.14%) | 106.79 | 94.72 - 109.28 | 0.9109 times | Fri 30 August 2024 | 107.91 (-0.68%) | 109.52 | 93.34 - 110.16 | 0.6701 times |
Indicator Analysis of OshkoshCorporation
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oshkosh Corporation OSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oshkosh Corporation OSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.14
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OshkoshCorporation (OSK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OshkoshCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OshkoshCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OshkoshCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OshkoshCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OshkoshCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.74 and OshkoshCorporation OSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OshkoshCorporation OSK stock. Volume based technical analysis of OshkoshCorporation OSK stock is negative.
OshkoshCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 110.67 |
| 20 day DMA | 108.56 |
| 35 day DMA | 104.8 |
| 50 day DMA | 99.48 |
| 100 day DMA | 97.52 |
| 150 day DMA | 98.33 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.78 | 110.86 | 109.8 |
| 12 day EMA | 110.24 | 109.62 | 109.01 |
| 20 day EMA | 108.26 | 107.7 | 107.14 |
| 35 day EMA | 103.96 | 103.39 | 102.82 |
| 50 day EMA | 99.43 | 98.85 | 98.27 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 110.23 | 109.55 |
| 12 day SMA | 110.67 | 110.49 | 110.3 |
| 20 day SMA | 108.56 | 107.89 | 107.25 |
| 35 day SMA | 104.8 | 104.16 | 103.46 |
| 50 day SMA | 99.48 | 98.9 | 98.33 |
| 100 day SMA | 97.52 | 97.48 | 97.46 |
| 150 day SMA | 98.33 | 98.29 | 98.25 |
| 200 day SMA | 99.88 | 99.8 | 99.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.