AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 23.72 and 24.09
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.776666666667 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.15 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.90 (1.23%) | 23.77 | 23.53 - 23.90 | 0.6803 times | Wed 25 June 2025 | 23.61 (-0.96%) | 23.74 | 23.45 - 23.74 | 0.6119 times | Tue 24 June 2025 | 23.84 (0.72%) | 23.80 | 23.68 - 24.04 | 0.6062 times | Mon 23 June 2025 | 23.67 (1.07%) | 23.36 | 23.07 - 23.71 | 1.4415 times | Fri 20 June 2025 | 23.42 (-1.31%) | 23.85 | 23.35 - 23.85 | 3.0576 times | Wed 18 June 2025 | 23.73 (-0.38%) | 23.68 | 23.68 - 24.12 | 0.6518 times | Tue 17 June 2025 | 23.82 (-0.71%) | 24.14 | 23.79 - 24.35 | 0.6113 times | Fri 13 June 2025 | 23.99 (-2%) | 24.19 | 23.86 - 24.43 | 0.6784 times | Thu 12 June 2025 | 24.48 (-1.33%) | 24.47 | 24.34 - 24.65 | 0.7885 times | Wed 11 June 2025 | 24.81 (0%) | 24.76 | 24.50 - 24.88 | 0.8726 times | Wed 11 June 2025 | 24.81 (0.85%) | 24.76 | 24.50 - 24.88 | 0.8726 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 23.49 and 24.46
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.90 (2.05%) | 23.36 | 23.07 - 24.04 | 0.7812 times | Fri 20 June 2025 | 23.42 (-2.38%) | 24.14 | 23.35 - 24.35 | 1.0107 times | Fri 13 June 2025 | 23.99 (-3.31%) | 24.76 | 23.86 - 24.88 | 0.5472 times | Wed 11 June 2025 | 24.81 (3.94%) | 24.19 | 24.04 - 25.07 | 0.6326 times | Fri 06 June 2025 | 23.87 (1.53%) | 23.65 | 23.24 - 24.12 | 0.9038 times | Fri 30 May 2025 | 23.51 (2%) | 23.42 | 23.35 - 24.09 | 0.7762 times | Fri 23 May 2025 | 23.05 (-5.84%) | 24.38 | 22.92 - 24.48 | 1.114 times | Tue 20 May 2025 | 24.48 (4.26%) | 23.99 | 23.84 - 24.81 | 0.8049 times | Fri 16 May 2025 | 23.48 (1.6%) | 24.39 | 23.00 - 24.93 | 1.3366 times | Fri 09 May 2025 | 23.11 (1.63%) | 22.16 | 21.91 - 23.39 | 2.0927 times | Fri 02 May 2025 | 22.74 (7.77%) | 21.10 | 20.53 - 24.31 | 2.1568 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 23.49 and 25.49
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.90 (1.66%) | 23.65 | 23.07 - 25.07 | 0.8265 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 1.5488 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 1.5053 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.9992 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.8902 times | Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 0.9733 times | Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.6466 times | Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 0.8562 times | Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.7756 times | Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 0.9782 times | Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.0829 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Advansix Inc ASIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.89
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.06 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.44 |
| 150 day DMA | 25.59 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.73 | 23.79 |
| 12 day EMA | 23.87 | 23.86 | 23.91 |
| 20 day EMA | 23.81 | 23.8 | 23.82 |
| 35 day EMA | 23.38 | 23.35 | 23.33 |
| 50 day EMA | 22.9 | 22.86 | 22.83 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.65 | 23.7 |
| 12 day SMA | 24.06 | 24.1 | 24.12 |
| 20 day SMA | 23.96 | 23.96 | 23.97 |
| 35 day SMA | 23.87 | 23.84 | 23.81 |
| 50 day SMA | 23.09 | 23.01 | 22.94 |
| 100 day SMA | 23.44 | 23.5 | 23.56 |
| 150 day SMA | 25.59 | 25.65 | 25.71 |
| 200 day SMA | 26.75 | 26.77 | 26.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.