CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 38.69 and 39.88
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.966666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 40.16 |
Daily price and volume Cno Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.03 (1.32%) | 38.50 | 38.34 - 39.53 | 1.2423 times | Tue 16 September 2025 | 38.52 (-2.23%) | 39.25 | 38.32 - 39.50 | 1.1288 times | Mon 15 September 2025 | 39.40 (0.38%) | 39.32 | 39.13 - 39.79 | 0.9567 times | Fri 12 September 2025 | 39.25 (-0.78%) | 39.28 | 39.18 - 39.58 | 1.0585 times | Thu 11 September 2025 | 39.56 (0.84%) | 39.18 | 39.07 - 39.56 | 1.078 times | Wed 10 September 2025 | 39.23 (-0.33%) | 39.33 | 38.94 - 39.44 | 0.8501 times | Tue 09 September 2025 | 39.36 (-0.88%) | 39.75 | 39.29 - 39.88 | 0.9436 times | Mon 08 September 2025 | 39.71 (-0.08%) | 39.74 | 38.99 - 39.78 | 0.8799 times | Fri 05 September 2025 | 39.74 (-1.66%) | 40.43 | 39.51 - 40.67 | 0.8725 times | Thu 04 September 2025 | 40.41 (1.56%) | 40.00 | 39.82 - 40.41 | 0.9897 times | Wed 03 September 2025 | 39.79 (1.66%) | 38.91 | 38.91 - 39.82 | 0.9602 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 37.94 and 39.41
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Cno Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.03 (-0.56%) | 39.32 | 38.32 - 39.79 | 0.7823 times | Fri 12 September 2025 | 39.25 (-1.23%) | 39.74 | 38.94 - 39.88 | 1.1307 times | Fri 05 September 2025 | 39.74 (0.68%) | 39.01 | 38.66 - 40.67 | 0.8281 times | Fri 29 August 2025 | 39.47 (0%) | 39.53 | 39.38 - 39.82 | 0.2436 times | Fri 29 August 2025 | 39.47 (-0.38%) | 39.43 | 38.73 - 39.82 | 1.0353 times | Fri 22 August 2025 | 39.62 (5.32%) | 37.47 | 37.36 - 39.81 | 1.1304 times | Fri 15 August 2025 | 37.62 (3.07%) | 36.70 | 36.68 - 38.32 | 0.9349 times | Fri 08 August 2025 | 36.50 (2.85%) | 36.00 | 35.57 - 37.10 | 0.7951 times | Fri 01 August 2025 | 35.49 (-6.16%) | 37.81 | 35.24 - 38.19 | 1.9351 times | Fri 25 July 2025 | 37.82 (0.34%) | 37.66 | 37.00 - 37.99 | 1.1846 times | Fri 18 July 2025 | 37.69 (3.74%) | 36.18 | 36.10 - 37.92 | 1.2623 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 38.68 and 41.03
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Cno Financial
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.03 (-1.11%) | 39.01 | 38.32 - 40.67 | 0.6174 times | Fri 29 August 2025 | 39.47 (7.14%) | 36.33 | 35.24 - 39.82 | 0.993 times | Thu 31 July 2025 | 36.84 (-4.51%) | 38.32 | 35.82 - 39.02 | 1.3334 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.0557 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0522 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.2396 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.2506 times | Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 0.9415 times | Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.7404 times | Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.7761 times | Tue 26 November 2024 | 40.50 (17.73%) | 34.68 | 34.68 - 40.78 | 0.9938 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term but the sell signal is initial and weak.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.43 |
| 20 day DMA | 39.38 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.04 |
| 100 day DMA | 38.04 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Cno Financial CNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.11 | 39.41 |
| 12 day EMA | 39.22 | 39.25 | 39.38 |
| 20 day EMA | 39.08 | 39.08 | 39.14 |
| 35 day EMA | 38.69 | 38.67 | 38.68 |
| 50 day EMA | 38.14 | 38.1 | 38.08 |
SMA (simple moving average) of Cno Financial CNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.19 | 39.36 |
| 12 day SMA | 39.43 | 39.47 | 39.54 |
| 20 day SMA | 39.38 | 39.37 | 39.34 |
| 35 day SMA | 38.42 | 38.36 | 38.34 |
| 50 day SMA | 38.04 | 38.01 | 37.99 |
| 100 day SMA | 38.04 | 38.04 | 38.02 |
| 150 day SMA | 38.61 | 38.63 | 38.65 |
| 200 day SMA | 38.57 | 38.58 | 38.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.