Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO are 29.95 and 30.7

Daily Target 129.82
Daily Target 230.08
Daily Target 330.573333333333
Daily Target 430.83
Daily Target 531.32

Daily price and volume Cno Financial

Date Closing Open Range Volume
Wed 24 July 2024 30.33 (-1.43%) 30.68 30.32 - 31.07 0.8044 times
Tue 23 July 2024 30.77 (1.08%) 30.31 30.31 - 30.95 0.9724 times
Mon 22 July 2024 30.44 (2.35%) 29.87 29.73 - 30.46 0.8969 times
Fri 19 July 2024 29.74 (-0.27%) 29.82 29.52 - 29.86 0.8823 times
Thu 18 July 2024 29.82 (-1%) 29.91 29.74 - 30.69 0.818 times
Wed 17 July 2024 30.12 (-0.56%) 30.25 30.10 - 30.70 1.2179 times
Tue 16 July 2024 30.29 (3.06%) 29.49 29.49 - 30.33 1.2685 times
Mon 15 July 2024 29.39 (1.07%) 29.28 29.28 - 29.73 1.1029 times
Fri 12 July 2024 29.08 (0.69%) 29.00 28.96 - 29.28 1.0089 times
Thu 11 July 2024 28.88 (2.3%) 28.50 28.41 - 29.00 1.0277 times
Wed 10 July 2024 28.23 (1%) 28.09 28.01 - 28.35 0.7226 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO are 30.03 and 31.37

Weekly Target 129.04
Weekly Target 229.68
Weekly Target 330.376666666667
Weekly Target 431.02
Weekly Target 531.72

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Wed 24 July 2024 30.33 (1.98%) 29.87 29.73 - 31.07 0.6966 times
Fri 19 July 2024 29.74 (2.27%) 29.28 29.28 - 30.70 1.3781 times
Fri 12 July 2024 29.08 (4.94%) 27.89 27.72 - 29.28 1.2433 times
Fri 05 July 2024 27.71 (-0.61%) 28.13 27.60 - 28.35 0.2455 times
Wed 03 July 2024 27.88 (0.58%) 27.91 27.50 - 28.35 0.5713 times
Fri 28 June 2024 27.72 (0.58%) 27.76 27.24 - 28.36 1.277 times
Fri 21 June 2024 27.56 (1.4%) 27.26 27.06 - 27.60 0.9371 times
Tue 18 June 2024 27.18 (2.22%) 26.59 26.59 - 27.55 0.4376 times
Fri 14 June 2024 26.59 (-3.69%) 27.24 26.36 - 27.61 1.6688 times
Fri 07 June 2024 27.61 (-3.76%) 28.85 27.59 - 28.85 1.5448 times
Fri 31 May 2024 28.69 (0.95%) 28.34 27.33 - 28.71 1.1916 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO are 28.92 and 32.49

Monthly Target 126.06
Monthly Target 228.2
Monthly Target 329.633333333333
Monthly Target 431.77
Monthly Target 533.2

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Wed 24 July 2024 30.33 (9.42%) 27.91 27.50 - 31.07 0.7233 times
Fri 28 June 2024 27.72 (-3.38%) 28.85 26.36 - 28.85 1.026 times
Fri 31 May 2024 28.69 (8.96%) 26.29 26.29 - 29.09 0.9275 times
Tue 30 April 2024 26.33 (-4.18%) 27.45 24.92 - 27.46 1.0816 times
Thu 28 March 2024 27.48 (2.96%) 26.68 26.04 - 27.68 0.999 times
Thu 29 February 2024 26.69 (-1.8%) 27.09 26.03 - 28.30 1.2769 times
Wed 31 January 2024 27.18 (-2.58%) 27.86 26.33 - 28.08 0.8912 times
Fri 29 December 2023 27.90 (5.28%) 26.33 26.18 - 28.39 1.2185 times
Thu 30 November 2023 26.50 (14.32%) 23.14 22.71 - 26.99 1.0213 times
Tue 31 October 2023 23.18 (-2.32%) 23.71 22.27 - 24.65 0.8348 times
Fri 29 September 2023 23.73 (1.41%) 23.62 22.87 - 24.35 1.0432 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CnoFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO

DMA (daily moving average) of Cno Financial CNO

DMA period DMA value
5 day DMA 30.22
12 day DMA 29.59
20 day DMA 28.87
35 day DMA 28.21
50 day DMA 28.26
100 day DMA 27.52
150 day DMA 27.39
200 day DMA 26.88

EMA (exponential moving average) of Cno Financial CNO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.2229.94
12 day EMA29.6729.5529.33
20 day EMA29.229.0828.9
35 day EMA28.7928.728.58
50 day EMA28.4528.3728.27

SMA (simple moving average) of Cno Financial CNO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.1830.08
12 day SMA29.5929.3729.12
20 day SMA28.8728.7228.57
35 day SMA28.2128.1528.08
50 day SMA28.2628.2228.17
100 day SMA27.5227.4827.44
150 day SMA27.3927.3827.36
200 day SMA26.8826.8526.81
Back to top | Use Dark Theme