CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 36.78 and 37.22
Daily Target 1 | 36.43 |
Daily Target 2 | 36.69 |
Daily Target 3 | 36.873333333333 |
Daily Target 4 | 37.13 |
Daily Target 5 | 37.31 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 36.94 (0.52%) | 36.78 | 36.62 - 37.06 | 1.1621 times | Wed 09 July 2025 | 36.75 (-2.1%) | 37.80 | 36.60 - 37.90 | 0.8868 times | Tue 08 July 2025 | 37.54 (0.13%) | 37.47 | 37.40 - 38.01 | 1.2804 times | Mon 07 July 2025 | 37.49 (-2.04%) | 38.05 | 37.34 - 38.35 | 0.8449 times | Thu 03 July 2025 | 38.27 (1.08%) | 38.14 | 37.95 - 38.38 | 0.5869 times | Wed 02 July 2025 | 37.86 (-2.22%) | 38.70 | 37.57 - 38.78 | 1.1152 times | Tue 01 July 2025 | 38.72 (0.36%) | 38.32 | 38.27 - 39.02 | 1.0451 times | Mon 30 June 2025 | 38.58 (0.34%) | 38.56 | 38.40 - 38.71 | 1.0005 times | Fri 27 June 2025 | 38.45 (0.37%) | 38.43 | 38.20 - 38.76 | 1.3583 times | Thu 26 June 2025 | 38.31 (2.27%) | 37.64 | 37.51 - 38.32 | 0.7197 times | Wed 25 June 2025 | 37.46 (-0.56%) | 37.69 | 37.22 - 37.69 | 1.0002 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 35.9 and 37.65
Weekly Target 1 | 35.55 |
Weekly Target 2 | 36.24 |
Weekly Target 3 | 37.296666666667 |
Weekly Target 4 | 37.99 |
Weekly Target 5 | 39.05 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 36.94 (-3.48%) | 38.05 | 36.60 - 38.35 | 1.1298 times | Thu 03 July 2025 | 38.27 (-0.47%) | 38.56 | 37.57 - 39.02 | 1.0144 times | Fri 27 June 2025 | 38.45 (2.51%) | 37.49 | 37.22 - 38.76 | 1.3605 times | Fri 20 June 2025 | 37.51 (1.71%) | 36.83 | 36.59 - 37.65 | 1.4363 times | Fri 13 June 2025 | 36.88 (-1.63%) | 37.87 | 36.70 - 38.20 | 0.8357 times | Wed 11 June 2025 | 37.49 (-2.93%) | 38.68 | 37.36 - 39.00 | 0.8954 times | Fri 06 June 2025 | 38.62 (1.74%) | 37.77 | 37.35 - 38.68 | 0.9526 times | Fri 30 May 2025 | 37.96 (2.21%) | 37.50 | 37.24 - 38.23 | 0.869 times | Fri 23 May 2025 | 37.14 (-5.33%) | 38.92 | 36.65 - 39.54 | 0.9758 times | Tue 20 May 2025 | 39.23 (1.45%) | 38.44 | 38.43 - 39.54 | 0.5304 times | Fri 16 May 2025 | 38.67 (2.33%) | 38.50 | 38.18 - 39.15 | 1.1957 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 35.56 and 37.98
Monthly Target 1 | 35.1 |
Monthly Target 2 | 36.02 |
Monthly Target 3 | 37.52 |
Monthly Target 4 | 38.44 |
Monthly Target 5 | 39.94 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 36.94 (-4.25%) | 38.32 | 36.60 - 39.02 | 0.3781 times | Mon 30 June 2025 | 38.58 (1.63%) | 37.77 | 36.59 - 39.00 | 1.1607 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.145 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.4088 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.2826 times | Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 1.0106 times | Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.8 times | Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.796 times | Tue 26 November 2024 | 40.50 (17.73%) | 34.68 | 34.68 - 40.78 | 1.0192 times | Thu 31 October 2024 | 34.40 (-1.99%) | 34.72 | 33.85 - 36.65 | 0.999 times | Mon 30 September 2024 | 35.10 (0.52%) | 34.67 | 31.40 - 35.63 | 1.4041 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.2
Munafa value: 20 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and CnoFinancial CNO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
DMA period | DMA value |
5 day DMA | 37.4 |
12 day DMA | 37.84 |
20 day DMA | 37.66 |
35 day DMA | 37.79 |
50 day DMA | 37.9 |
100 day DMA | 38.59 |
150 day DMA | 38.69 |
200 day DMA | 38.3 |
EMA (exponential moving average) of Cno Financial CNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.29 | 37.47 | 37.83 |
12 day EMA | 37.61 | 37.73 | 37.91 |
20 day EMA | 37.72 | 37.8 | 37.91 |
35 day EMA | 37.84 | 37.89 | 37.96 |
50 day EMA | 37.96 | 38 | 38.05 |
SMA (simple moving average) of Cno Financial CNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.4 | 37.58 | 37.98 |
12 day SMA | 37.84 | 37.94 | 38 |
20 day SMA | 37.66 | 37.71 | 37.78 |
35 day SMA | 37.79 | 37.85 | 37.91 |
50 day SMA | 37.9 | 37.92 | 37.99 |
100 day SMA | 38.59 | 38.63 | 38.67 |
150 day SMA | 38.69 | 38.69 | 38.7 |
200 day SMA | 38.3 | 38.29 | 38.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.