CnoFinancial CNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO are 37.91 and 38.72
Daily Target 1 | 37.24 |
Daily Target 2 | 37.77 |
Daily Target 3 | 38.046666666667 |
Daily Target 4 | 38.58 |
Daily Target 5 | 38.86 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.31 (2.27%) | 37.64 | 37.51 - 38.32 | 0.5967 times | Wed 25 June 2025 | 37.46 (-0.56%) | 37.69 | 37.22 - 37.69 | 0.8292 times | Tue 24 June 2025 | 37.67 (-1.34%) | 38.64 | 37.65 - 38.64 | 0.8387 times | Mon 23 June 2025 | 38.18 (1.79%) | 37.49 | 37.23 - 38.20 | 0.7764 times | Fri 20 June 2025 | 37.51 (1.21%) | 37.38 | 37.15 - 37.65 | 2.6169 times | Wed 18 June 2025 | 37.06 (0.41%) | 36.82 | 36.82 - 37.54 | 0.8961 times | Tue 17 June 2025 | 36.91 (0.08%) | 36.83 | 36.59 - 37.16 | 0.8862 times | Fri 13 June 2025 | 36.88 (-2.07%) | 37.12 | 36.70 - 37.38 | 0.7241 times | Thu 12 June 2025 | 37.66 (0.45%) | 37.07 | 36.71 - 37.71 | 0.6516 times | Wed 11 June 2025 | 37.49 (0%) | 37.87 | 37.36 - 38.20 | 1.184 times | Wed 11 June 2025 | 37.49 (-1.11%) | 37.87 | 37.36 - 38.20 | 1.184 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO are 37.77 and 39.19
Weekly Target 1 | 36.64 |
Weekly Target 2 | 37.47 |
Weekly Target 3 | 38.056666666667 |
Weekly Target 4 | 38.89 |
Weekly Target 5 | 39.48 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.31 (2.13%) | 37.49 | 37.22 - 38.64 | 0.9881 times | Fri 20 June 2025 | 37.51 (1.71%) | 36.83 | 36.59 - 37.65 | 1.4294 times | Fri 13 June 2025 | 36.88 (-1.63%) | 37.87 | 36.70 - 38.20 | 0.8317 times | Wed 11 June 2025 | 37.49 (-2.93%) | 38.68 | 37.36 - 39.00 | 0.8911 times | Fri 06 June 2025 | 38.62 (1.74%) | 37.77 | 37.35 - 38.68 | 0.948 times | Fri 30 May 2025 | 37.96 (2.21%) | 37.50 | 37.24 - 38.23 | 0.8648 times | Fri 23 May 2025 | 37.14 (-5.33%) | 38.92 | 36.65 - 39.54 | 0.9711 times | Tue 20 May 2025 | 39.23 (1.45%) | 38.44 | 38.43 - 39.54 | 0.5278 times | Fri 16 May 2025 | 38.67 (2.33%) | 38.50 | 38.18 - 39.15 | 1.19 times | Fri 09 May 2025 | 37.79 (-1.05%) | 37.62 | 37.07 - 38.26 | 1.358 times | Fri 02 May 2025 | 38.19 (-3.51%) | 39.57 | 36.61 - 40.21 | 2.1842 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO are 37.45 and 39.86
Monthly Target 1 | 35.56 |
Monthly Target 2 | 36.93 |
Monthly Target 3 | 37.966666666667 |
Monthly Target 4 | 39.34 |
Monthly Target 5 | 40.38 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 38.31 (0.92%) | 37.77 | 36.59 - 39.00 | 0.9469 times | Fri 30 May 2025 | 37.96 (0.05%) | 37.70 | 36.65 - 39.54 | 1.0507 times | Wed 30 April 2025 | 37.94 (-8.91%) | 41.39 | 34.63 - 42.51 | 1.2928 times | Mon 31 March 2025 | 41.65 (-0.1%) | 41.79 | 38.20 - 43.20 | 1.177 times | Fri 28 February 2025 | 41.69 (4.38%) | 39.14 | 38.99 - 42.02 | 0.9274 times | Fri 31 January 2025 | 39.94 (7.34%) | 37.44 | 35.69 - 40.63 | 0.7341 times | Tue 31 December 2024 | 37.21 (-8.12%) | 39.57 | 35.53 - 39.67 | 0.7304 times | Tue 26 November 2024 | 40.50 (17.73%) | 34.68 | 34.68 - 40.78 | 0.9353 times | Thu 31 October 2024 | 34.40 (-1.99%) | 34.72 | 33.85 - 36.65 | 0.9167 times | Mon 30 September 2024 | 35.10 (0.52%) | 34.67 | 31.40 - 35.63 | 1.2885 times | Fri 30 August 2024 | 34.92 (0.17%) | 34.93 | 30.48 - 35.45 | 1.3018 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cno Financial CNO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CnoFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnoFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnoFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnoFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnoFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.49 and CnoFinancial CNO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO stock. Volume based technical analysis of CnoFinancial CNO stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO
DMA (daily moving average) of Cno Financial CNO
DMA period | DMA value |
5 day DMA | 37.83 |
12 day DMA | 37.54 |
20 day DMA | 37.75 |
35 day DMA | 37.96 |
50 day DMA | 38.04 |
100 day DMA | 38.87 |
150 day DMA | 38.72 |
200 day DMA | 38.16 |
EMA (exponential moving average) of Cno Financial CNO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.82 | 37.57 | 37.62 |
12 day EMA | 37.7 | 37.59 | 37.61 |
20 day EMA | 37.76 | 37.7 | 37.72 |
35 day EMA | 37.87 | 37.84 | 37.86 |
50 day EMA | 38.03 | 38.02 | 38.04 |
SMA (simple moving average) of Cno Financial CNO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.83 | 37.58 | 37.47 |
12 day SMA | 37.54 | 37.53 | 37.63 |
20 day SMA | 37.75 | 37.71 | 37.74 |
35 day SMA | 37.96 | 37.95 | 37.95 |
50 day SMA | 38.04 | 38.04 | 38.05 |
100 day SMA | 38.87 | 38.9 | 38.93 |
150 day SMA | 38.72 | 38.72 | 38.74 |
200 day SMA | 38.16 | 38.15 | 38.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.