ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 1017.25 and 1038.21
| Daily Target 1 | 1001.55 |
| Daily Target 2 | 1011.98 |
| Daily Target 3 | 1022.5066666667 |
| Daily Target 4 | 1032.94 |
| Daily Target 5 | 1043.47 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1022.42 (1.09%) | 1012.78 | 1012.07 - 1033.03 | 1.1931 times | Thu 26 June 2025 | 1011.44 (0.62%) | 1007.18 | 994.50 - 1013.56 | 0.9489 times | Wed 25 June 2025 | 1005.16 (0.89%) | 998.28 | 998.15 - 1014.00 | 0.9405 times | Tue 24 June 2025 | 996.32 (1.62%) | 990.00 | 985.00 - 999.50 | 1.1902 times | Mon 23 June 2025 | 980.40 (0.93%) | 971.41 | 956.83 - 981.33 | 0.8296 times | Fri 20 June 2025 | 971.41 (-1.09%) | 985.59 | 965.45 - 986.01 | 1.5818 times | Wed 18 June 2025 | 982.08 (-2.27%) | 1004.44 | 979.20 - 1007.04 | 0.9524 times | Tue 17 June 2025 | 1004.91 (1.64%) | 1003.85 | 999.34 - 1012.00 | 0.646 times | Fri 13 June 2025 | 988.66 (-1.86%) | 998.03 | 978.18 - 1001.00 | 1.0497 times | Thu 12 June 2025 | 1007.37 (0.3%) | 1002.60 | 1002.60 - 1016.04 | 0.6677 times | Wed 11 June 2025 | 1004.33 (0%) | 1010.24 | 1001.40 - 1017.72 | 0.5852 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 989.63 and 1065.83
| Weekly Target 1 | 927.89 |
| Weekly Target 2 | 975.16 |
| Weekly Target 3 | 1004.0933333333 |
| Weekly Target 4 | 1051.36 |
| Weekly Target 5 | 1080.29 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1022.42 (5.25%) | 971.41 | 956.83 - 1033.03 | 1.3571 times | Fri 20 June 2025 | 971.41 (-1.74%) | 1003.85 | 965.45 - 1012.00 | 0.8459 times | Fri 13 June 2025 | 988.66 (-1.56%) | 1010.24 | 978.18 - 1017.72 | 0.6124 times | Wed 11 June 2025 | 1004.33 (-2.51%) | 1031.00 | 999.12 - 1034.48 | 0.5951 times | Fri 06 June 2025 | 1030.21 (1.89%) | 1009.14 | 1000.30 - 1034.60 | 0.9656 times | Fri 30 May 2025 | 1011.09 (0.67%) | 1013.61 | 1002.59 - 1037.67 | 1.2625 times | Fri 23 May 2025 | 1004.37 (-1.71%) | 1015.00 | 994.60 - 1030.74 | 0.9596 times | Tue 20 May 2025 | 1021.84 (-1.76%) | 1028.94 | 1013.32 - 1034.69 | 0.6594 times | Fri 16 May 2025 | 1040.18 (6.13%) | 1008.52 | 995.67 - 1046.00 | 1.3523 times | Fri 09 May 2025 | 980.06 (0.28%) | 973.00 | 964.18 - 992.00 | 1.39 times | Fri 02 May 2025 | 977.36 (3.4%) | 959.85 | 920.40 - 985.50 | 1.8242 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 989.63 and 1067.4
| Monthly Target 1 | 926.85 |
| Monthly Target 2 | 974.63 |
| Monthly Target 3 | 1004.6166666667 |
| Monthly Target 4 | 1052.4 |
| Monthly Target 5 | 1082.39 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1022.42 (1.12%) | 1009.14 | 956.83 - 1034.60 | 0.6762 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.9817 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.559 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.3552 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.0435 times | Fri 31 January 2025 | 1018.38 (-3.94%) | 1073.52 | 990.00 - 1198.09 | 1.2484 times | Tue 31 December 2024 | 1060.12 (-0.93%) | 1124.20 | 1052.93 - 1157.90 | 0.5845 times | Tue 26 November 2024 | 1070.07 (14.69%) | 937.36 | 930.55 - 1072.84 | 0.765 times | Thu 31 October 2024 | 932.99 (4.32%) | 898.59 | 863.24 - 979.78 | 0.9486 times | Mon 30 September 2024 | 894.39 (4.61%) | 856.40 | 818.98 - 945.46 | 0.8379 times | Fri 30 August 2024 | 855.00 (4.99%) | 818.86 | 746.10 - 857.25 | 0.7881 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1003.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Servicenow Inc NOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 991.71
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1006 and price is deviating by 15 points
Upper Bollinger band is at 1036 and lower is at 976, while middle bands are at 991 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServicenowInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServicenowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServicenowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServicenowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.57 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 1003.15 |
| 12 day DMA | 998.24 |
| 20 day DMA | 1005.51 |
| 35 day DMA | 1011.8 |
| 50 day DMA | 981.2 |
| 100 day DMA | 910.71 |
| 150 day DMA | 963.5 |
| 200 day DMA | 961.45 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.54 | 1000.1 | 994.43 |
| 12 day EMA | 1003.14 | 999.63 | 997.48 |
| 20 day EMA | 1001.11 | 998.87 | 997.55 |
| 35 day EMA | 983.75 | 981.47 | 979.71 |
| 50 day EMA | 968.41 | 966.21 | 964.36 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.15 | 992.95 | 987.07 |
| 12 day SMA | 998.24 | 997.18 | 998.47 |
| 20 day SMA | 1005.51 | 1005.15 | 1005.64 |
| 35 day SMA | 1011.8 | 1010.43 | 1009.62 |
| 50 day SMA | 981.2 | 976.69 | 972.39 |
| 100 day SMA | 910.71 | 910.35 | 910.13 |
| 150 day SMA | 963.5 | 963.82 | 964.09 |
| 200 day SMA | 961.45 | 960.76 | 960.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.