SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 45.11 and 46.21

Daily Target 1	44.21
Daily Target 2	44.91
Daily Target 3	45.306666666667
Daily Target 4	46.01
Daily Target 5	46.41

Daily price and volume Semtech Corporation

Date	Closing	Open	Range	Volume
Thu 26 June 2025	45.62 (2.54%)	44.74	44.60 - 45.70	0.9029 times
Wed 25 June 2025	44.49 (1.9%)	43.78	42.58 - 44.55	1.4011 times
Tue 24 June 2025	43.66 (6.33%)	41.93	41.62 - 43.79	0.9658 times
Mon 23 June 2025	41.06 (-1.96%)	41.39	40.25 - 42.57	0.7967 times
Fri 20 June 2025	41.88 (-0.07%)	41.93	40.78 - 42.18	1.1298 times
Wed 18 June 2025	41.91 (4.18%)	40.48	40.24 - 42.60	1.2236 times
Tue 17 June 2025	40.23 (2.78%)	40.11	39.97 - 41.73	0.8799 times
Fri 13 June 2025	39.14 (-6.56%)	40.44	39.07 - 41.00	1.0149 times
Thu 12 June 2025	41.89 (-0.12%)	41.39	40.84 - 41.91	0.8199 times
Wed 11 June 2025	41.94 (0%)	42.56	41.30 - 42.92	0.8655 times
Wed 11 June 2025	41.94 (-0.52%)	42.56	41.30 - 42.92	0.8655 times

Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 42.94 and 48.39

Weekly Target 1	38.41
Weekly Target 2	42.01
Weekly Target 3	43.856666666667
Weekly Target 4	47.46
Weekly Target 5	49.31

Weekly price and volumes for Semtech Corporation

Date	Closing	Open	Range	Volume
Thu 26 June 2025	45.62 (8.93%)	41.39	40.25 - 45.70	1.0037 times
Fri 20 June 2025	41.88 (7%)	40.11	39.97 - 42.60	0.7981 times
Fri 13 June 2025	39.14 (-6.68%)	42.56	39.07 - 42.92	0.6665 times
Wed 11 June 2025	41.94 (10.81%)	38.40	38.14 - 42.93	0.992 times
Fri 06 June 2025	37.85 (1.39%)	37.31	36.10 - 39.10	1.1863 times
Fri 30 May 2025	37.33 (0.13%)	38.75	34.59 - 39.09	1.9013 times
Fri 23 May 2025	37.28 (-5.26%)	39.82	36.37 - 40.23	0.8833 times
Tue 20 May 2025	39.35 (-2.65%)	39.01	38.93 - 40.23	0.3021 times
Fri 16 May 2025	40.42 (15.26%)	37.95	37.52 - 40.69	1.1442 times
Fri 09 May 2025	35.07 (2.75%)	33.25	33.06 - 35.84	1.1225 times
Fri 02 May 2025	34.13 (13.65%)	29.71	29.29 - 34.38	1.643 times

weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 40.86 and 50.46

Monthly Target 1	32.87
Monthly Target 2	39.25
Monthly Target 3	42.473333333333
Monthly Target 4	48.85
Monthly Target 5	52.07

Monthly price and volumes Semtech Corporation

Date	Closing	Open	Range	Volume
Thu 26 June 2025	45.62 (22.21%)	37.31	36.10 - 45.70	0.8125 times
Fri 30 May 2025	37.33 (19.46%)	32.37	32.30 - 40.69	1.0685 times
Wed 30 April 2025	31.25 (-9.16%)	34.79	24.05 - 37.36	1.324 times
Mon 31 March 2025	34.40 (-9.92%)	38.71	29.98 - 42.34	1.2283 times
Fri 28 February 2025	38.19 (-42.97%)	63.24	34.25 - 67.85	1.6226 times
Fri 31 January 2025	66.96 (8.26%)	62.53	53.25 - 79.52	1.0323 times
Tue 31 December 2024	61.85 (-2%)	65.30	61.14 - 68.96	0.5767 times
Tue 26 November 2024	63.11 (42.82%)	44.47	43.07 - 66.64	0.7993 times
Thu 31 October 2024	44.19 (-3.22%)	45.53	39.44 - 48.15	0.7425 times
Mon 30 September 2024	45.66 (4.2%)	42.80	38.69 - 49.53	0.7931 times
Fri 30 August 2024	43.82 (38.15%)	31.56	27.25 - 45.21	0.952 times

monthly chart SemtechCorporation

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.56

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period	DMA value
5 day DMA	43.34
12 day DMA	42.16
20 day DMA	40.49
35 day DMA	39.59
50 day DMA	36.68
100 day DMA	34.93
150 day DMA	44.57
200 day DMA	44.81

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.77	42.84	42.02
12 day EMA	42.22	41.6	41.07
20 day EMA	40.98	40.49	40.07
35 day EMA	38.58	38.17	37.8
50 day EMA	36.47	36.1	35.76

SMA (simple moving average) of Semtech Corporation SMTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.34	42.6	41.75
12 day SMA	42.16	41.8	41.25
20 day SMA	40.49	40.06	39.77
35 day SMA	39.59	39.26	38.96
50 day SMA	36.68	36.29	35.92
100 day SMA	34.93	34.84	34.78
150 day SMA	44.57	44.6	44.64
200 day SMA	44.81	44.79	44.77

Feed