FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 35.67 and 36.42
| Daily Target 1 | 35.51 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.263333333333 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.01 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.14 (-0.28%) | 36.26 | 35.95 - 36.70 | 2.0348 times | Thu 26 June 2025 | 36.24 (0.98%) | 36.06 | 35.33 - 36.28 | 0.5658 times | Wed 25 June 2025 | 35.89 (-0.97%) | 36.08 | 35.72 - 36.23 | 0.6456 times | Tue 24 June 2025 | 36.24 (1.6%) | 35.99 | 35.74 - 37.30 | 0.8399 times | Mon 23 June 2025 | 35.67 (2.15%) | 34.75 | 34.61 - 35.70 | 0.6373 times | Fri 20 June 2025 | 34.92 (-0.51%) | 35.13 | 34.76 - 35.36 | 2.6482 times | Wed 18 June 2025 | 35.10 (0%) | 34.85 | 34.85 - 35.52 | 0.7857 times | Tue 17 June 2025 | 35.10 (-1.29%) | 35.21 | 35.06 - 35.75 | 0.742 times | Fri 13 June 2025 | 35.56 (-3%) | 36.21 | 35.46 - 36.32 | 0.6637 times | Thu 12 June 2025 | 36.66 (-0.57%) | 36.85 | 36.37 - 36.85 | 0.437 times | Wed 11 June 2025 | 36.87 (0%) | 37.61 | 36.69 - 37.65 | 0.6696 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 35.38 and 38.07
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.14 (3.49%) | 34.75 | 34.61 - 37.30 | 1.6782 times | Fri 20 June 2025 | 34.92 (-1.8%) | 35.21 | 34.76 - 35.75 | 1.4837 times | Fri 13 June 2025 | 35.56 (-3.55%) | 37.61 | 35.46 - 37.65 | 0.629 times | Wed 11 June 2025 | 36.87 (0.85%) | 36.85 | 36.64 - 37.65 | 0.7091 times | Fri 06 June 2025 | 36.56 (3.69%) | 35.28 | 34.63 - 36.60 | 1.2037 times | Fri 30 May 2025 | 35.26 (3.07%) | 34.60 | 34.01 - 35.71 | 1.2515 times | Fri 23 May 2025 | 34.21 (-4.28%) | 35.69 | 33.48 - 35.84 | 0.7203 times | Tue 20 May 2025 | 35.74 (-0.33%) | 35.48 | 35.17 - 35.88 | 0.2936 times | Fri 16 May 2025 | 35.86 (3.43%) | 36.03 | 35.10 - 36.67 | 1.0546 times | Fri 09 May 2025 | 34.67 (0.06%) | 34.26 | 33.80 - 35.06 | 0.9763 times | Fri 02 May 2025 | 34.65 (3.84%) | 33.59 | 32.87 - 34.74 | 1.1099 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 35.38 and 38.42
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.14 (2.5%) | 35.28 | 34.61 - 37.65 | 1.1321 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.9531 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.2819 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.0651 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.8113 times | Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.1288 times | Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7193 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.0367 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.863 times | Mon 30 September 2024 | 37.01 (1.2%) | 36.33 | 34.77 - 39.21 | 1.0087 times | Fri 30 August 2024 | 36.57 (-4.91%) | 38.09 | 33.05 - 38.49 | 1.0995 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial FFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Financial FFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.34
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.61 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.1 |
| 100 day DMA | 35 |
| 150 day DMA | 35.85 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.95 | 35.8 |
| 12 day EMA | 35.92 | 35.88 | 35.81 |
| 20 day EMA | 35.81 | 35.78 | 35.73 |
| 35 day EMA | 35.43 | 35.39 | 35.34 |
| 50 day EMA | 35.01 | 34.96 | 34.91 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.79 | 35.56 |
| 12 day SMA | 35.94 | 36.05 | 36.09 |
| 20 day SMA | 35.97 | 35.93 | 35.87 |
| 35 day SMA | 35.71 | 35.68 | 35.62 |
| 50 day SMA | 35.1 | 35.03 | 34.96 |
| 100 day SMA | 35 | 35.01 | 35.02 |
| 150 day SMA | 35.85 | 35.9 | 35.94 |
| 200 day SMA | 36.47 | 36.47 | 36.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.