OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 53.23 and 53.87
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 53.723333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.36 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.65 (-0.17%) | 54.01 | 53.44 - 54.08 | 0.7894 times | Wed 25 June 2025 | 53.74 (-0.87%) | 54.16 | 52.60 - 54.21 | 0.9513 times | Tue 24 June 2025 | 54.21 (1.96%) | 54.06 | 53.79 - 54.88 | 0.8535 times | Mon 23 June 2025 | 53.17 (0.66%) | 52.65 | 51.98 - 53.76 | 0.6506 times | Fri 20 June 2025 | 52.82 (1.07%) | 53.64 | 52.28 - 53.84 | 1.4792 times | Wed 18 June 2025 | 52.26 (-1.28%) | 53.13 | 51.69 - 53.65 | 0.8234 times | Tue 17 June 2025 | 52.94 (3.76%) | 53.28 | 52.65 - 55.01 | 1.0069 times | Fri 13 June 2025 | 51.02 (-3.7%) | 51.51 | 50.94 - 52.16 | 1.1081 times | Thu 12 June 2025 | 52.98 (2.32%) | 51.16 | 51.00 - 53.19 | 1.1346 times | Wed 11 June 2025 | 51.78 (0%) | 54.29 | 51.13 - 54.44 | 1.203 times | Wed 11 June 2025 | 51.78 (-3.75%) | 54.29 | 51.13 - 54.44 | 1.203 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 52.82 and 55.72
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.65 (1.57%) | 52.65 | 51.98 - 54.88 | 0.7134 times | Fri 20 June 2025 | 52.82 (3.53%) | 53.28 | 51.69 - 55.01 | 0.7277 times | Fri 13 June 2025 | 51.02 (-1.47%) | 54.29 | 50.94 - 54.44 | 0.7576 times | Wed 11 June 2025 | 51.78 (3.21%) | 50.67 | 50.67 - 54.44 | 0.8611 times | Fri 06 June 2025 | 50.17 (19.4%) | 41.82 | 41.49 - 51.30 | 2.0002 times | Fri 30 May 2025 | 42.02 (1.82%) | 42.36 | 41.63 - 44.11 | 0.7661 times | Fri 23 May 2025 | 41.27 (-6.76%) | 43.47 | 40.62 - 45.48 | 0.9152 times | Tue 20 May 2025 | 44.26 (-1.47%) | 43.55 | 43.40 - 44.29 | 0.2859 times | Fri 16 May 2025 | 44.92 (9.61%) | 43.45 | 43.36 - 46.59 | 1.2297 times | Fri 09 May 2025 | 40.98 (-2.22%) | 40.51 | 37.19 - 42.09 | 1.7431 times | Fri 02 May 2025 | 41.91 (5.75%) | 39.43 | 37.47 - 42.25 | 1.1511 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 47.57 and 61.09
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 50.05 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 53.65 (27.68%) | 41.82 | 41.49 - 55.01 | 1.1478 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.2599 times | Wed 30 April 2025 | 39.70 (-2.43%) | 40.51 | 31.04 - 41.59 | 1.457 times | Mon 31 March 2025 | 40.69 (-13.52%) | 47.59 | 39.36 - 48.01 | 0.9397 times | Fri 28 February 2025 | 47.05 (-10.11%) | 50.65 | 46.04 - 57.77 | 1.2072 times | Fri 31 January 2025 | 52.34 (-16.99%) | 63.81 | 51.81 - 67.00 | 1.2357 times | Tue 31 December 2024 | 63.05 (-10.97%) | 66.52 | 62.78 - 70.58 | 0.5313 times | Tue 26 November 2024 | 70.82 (0.47%) | 70.50 | 64.32 - 73.49 | 0.5998 times | Thu 31 October 2024 | 70.49 (-2.92%) | 72.47 | 65.68 - 76.06 | 0.8963 times | Mon 30 September 2024 | 72.61 (-6.75%) | 76.41 | 66.36 - 76.41 | 0.7254 times | Fri 30 August 2024 | 77.87 (-0.49%) | 76.28 | 66.18 - 78.61 | 0.835 times |
Indicator Analysis of OnSemiconductor
Tomorrow's movement Prediction of On Semiconductor ON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Semiconductor ON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnSemiconductor (ON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnSemiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnSemiconductor in short term but the sell signal is initial and weak.
OnSemiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and OnSemiconductor ON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.
OnSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 52.85 |
| 20 day DMA | 50.57 |
| 35 day DMA | 47.51 |
| 50 day DMA | 44.64 |
| 100 day DMA | 43.14 |
| 150 day DMA | 48.3 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.35 | 53.16 |
| 12 day EMA | 52.31 | 52.07 | 51.77 |
| 20 day EMA | 50.68 | 50.37 | 50.01 |
| 35 day EMA | 47.77 | 47.42 | 47.05 |
| 50 day EMA | 44.67 | 44.3 | 43.92 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.24 | 53.08 |
| 12 day SMA | 52.85 | 52.74 | 52.44 |
| 20 day SMA | 50.57 | 50.03 | 49.51 |
| 35 day SMA | 47.51 | 47.09 | 46.65 |
| 50 day SMA | 44.64 | 44.25 | 43.86 |
| 100 day SMA | 43.14 | 43.12 | 43.09 |
| 150 day SMA | 48.3 | 48.42 | 48.54 |
| 200 day SMA | 53.79 | 53.87 | 53.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.