EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 67.58 and 68.76
| Daily Target 1 | 67.33 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 68.51 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.69 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.31 (-0.22%) | 68.66 | 68.02 - 69.20 | 1.2121 times | Thu 26 June 2025 | 68.46 (0.4%) | 68.39 | 68.14 - 68.88 | 0.9126 times | Wed 25 June 2025 | 68.19 (-0.86%) | 68.51 | 67.99 - 68.58 | 1.0714 times | Tue 24 June 2025 | 68.78 (0.45%) | 68.35 | 68.33 - 69.06 | 1.0856 times | Mon 23 June 2025 | 68.47 (1.91%) | 67.51 | 67.40 - 68.52 | 0.9517 times | Fri 20 June 2025 | 67.19 (0.6%) | 67.12 | 66.89 - 67.78 | 1.1409 times | Wed 18 June 2025 | 66.79 (0.07%) | 66.74 | 66.20 - 66.99 | 1.2634 times | Tue 17 June 2025 | 66.74 (-1.84%) | 67.29 | 66.19 - 67.30 | 0.6828 times | Fri 13 June 2025 | 67.99 (0.09%) | 67.88 | 67.60 - 68.16 | 0.8066 times | Thu 12 June 2025 | 67.93 (0.62%) | 67.66 | 67.24 - 67.98 | 0.8729 times | Wed 11 June 2025 | 67.51 (0%) | 67.96 | 67.44 - 68.20 | 1.1136 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 67.86 and 69.66
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.303333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.31 (1.67%) | 67.51 | 67.40 - 69.20 | 1.277 times | Fri 20 June 2025 | 67.19 (-1.18%) | 67.29 | 66.19 - 67.78 | 0.7533 times | Fri 13 June 2025 | 67.99 (0.71%) | 67.96 | 67.24 - 68.20 | 0.6815 times | Wed 11 June 2025 | 67.51 (3.48%) | 65.25 | 65.25 - 68.20 | 1.1157 times | Fri 06 June 2025 | 65.24 (-1.76%) | 66.10 | 64.70 - 66.56 | 0.9723 times | Fri 30 May 2025 | 66.41 (0.93%) | 66.24 | 65.19 - 66.70 | 0.934 times | Fri 23 May 2025 | 65.80 (-2.49%) | 67.05 | 64.75 - 67.96 | 0.742 times | Tue 20 May 2025 | 67.48 (0.82%) | 66.58 | 66.48 - 67.96 | 0.4461 times | Fri 16 May 2025 | 66.93 (0.51%) | 66.15 | 63.29 - 67.13 | 1.5619 times | Fri 09 May 2025 | 66.59 (-3.84%) | 68.88 | 65.95 - 70.36 | 1.5162 times | Fri 02 May 2025 | 69.25 (2.02%) | 68.50 | 67.91 - 69.47 | 0.8598 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 66.51 and 71.01
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 67.403333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.31 (2.86%) | 66.10 | 64.70 - 69.20 | 1.1007 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.2656 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.2847 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.1616 times | Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 0.9353 times | Fri 31 January 2025 | 64.17 (4.26%) | 62.07 | 59.67 - 64.45 | 0.9843 times | Tue 31 December 2024 | 61.55 (-5.07%) | 62.73 | 60.23 - 63.19 | 0.635 times | Tue 26 November 2024 | 64.84 (7.28%) | 60.32 | 59.23 - 64.95 | 0.8861 times | Thu 31 October 2024 | 60.44 (-2.53%) | 62.11 | 59.00 - 62.11 | 0.929 times | Mon 30 September 2024 | 62.01 (4.85%) | 59.21 | 59.07 - 62.58 | 0.8178 times | Fri 30 August 2024 | 59.14 (1.97%) | 58.16 | 57.28 - 61.14 | 0.9939 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.49
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.17 |
| 35 day DMA | 66.72 |
| 50 day DMA | 67.24 |
| 100 day DMA | 67.25 |
| 150 day DMA | 65.72 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.19 | 68.06 |
| 12 day EMA | 67.81 | 67.72 | 67.58 |
| 20 day EMA | 67.49 | 67.4 | 67.29 |
| 35 day EMA | 67.39 | 67.34 | 67.27 |
| 50 day EMA | 67.38 | 67.34 | 67.29 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.22 | 67.88 |
| 12 day SMA | 67.82 | 67.79 | 67.7 |
| 20 day SMA | 67.17 | 67.07 | 66.94 |
| 35 day SMA | 66.72 | 66.67 | 66.7 |
| 50 day SMA | 67.24 | 67.22 | 67.2 |
| 100 day SMA | 67.25 | 67.23 | 67.2 |
| 150 day SMA | 65.72 | 65.69 | 65.67 |
| 200 day SMA | 64.65 | 64.61 | 64.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.