PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 175.56 and 179.66
| Daily Target 1 | 172.29 |
| Daily Target 2 | 174.72 |
| Daily Target 3 | 176.38666666667 |
| Daily Target 4 | 178.82 |
| Daily Target 5 | 180.49 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 177.16 (0.95%) | 176.06 | 173.95 - 178.05 | 0.8953 times | Wed 25 June 2025 | 175.50 (-3.9%) | 182.68 | 172.34 - 182.68 | 1.3115 times | Tue 24 June 2025 | 182.62 (2.71%) | 178.86 | 177.52 - 182.99 | 0.8552 times | Mon 23 June 2025 | 177.80 (0.58%) | 176.74 | 175.03 - 178.57 | 0.8126 times | Fri 20 June 2025 | 176.78 (0.19%) | 178.00 | 174.65 - 178.62 | 1.3607 times | Wed 18 June 2025 | 176.45 (-0.29%) | 177.25 | 175.84 - 179.11 | 1.0037 times | Tue 17 June 2025 | 176.97 (0.09%) | 177.96 | 176.53 - 180.51 | 0.8538 times | Fri 13 June 2025 | 176.81 (-2.84%) | 179.44 | 176.68 - 180.59 | 1.2515 times | Thu 12 June 2025 | 181.98 (-2.2%) | 186.15 | 180.88 - 186.15 | 0.8075 times | Wed 11 June 2025 | 186.08 (0%) | 187.58 | 184.46 - 187.64 | 0.8483 times | Wed 11 June 2025 | 186.08 (-0.47%) | 187.58 | 184.46 - 187.64 | 0.8483 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 174.75 and 185.4
| Weekly Target 1 | 166.85 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 177.49666666667 |
| Weekly Target 4 | 182.65 |
| Weekly Target 5 | 188.15 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 177.16 (0.21%) | 176.74 | 172.34 - 182.99 | 1.3806 times | Fri 20 June 2025 | 176.78 (-0.02%) | 177.96 | 174.65 - 180.51 | 1.1467 times | Fri 13 June 2025 | 176.81 (-4.98%) | 187.58 | 176.68 - 187.64 | 1.036 times | Wed 11 June 2025 | 186.08 (-4.22%) | 194.42 | 184.46 - 195.60 | 1.0563 times | Fri 06 June 2025 | 194.28 (1.77%) | 190.61 | 186.43 - 197.32 | 1.3346 times | Fri 30 May 2025 | 190.90 (-2.03%) | 196.97 | 187.46 - 197.92 | 0.9794 times | Fri 23 May 2025 | 194.85 (-2.85%) | 199.22 | 193.37 - 200.98 | 0.6625 times | Tue 20 May 2025 | 200.56 (-0.24%) | 198.45 | 198.45 - 201.62 | 0.3186 times | Fri 16 May 2025 | 201.04 (3.3%) | 200.00 | 194.83 - 201.97 | 0.9757 times | Fri 09 May 2025 | 194.61 (3.89%) | 185.44 | 180.33 - 195.92 | 1.1097 times | Fri 02 May 2025 | 187.33 (-1.98%) | 190.96 | 180.36 - 196.61 | 1.3565 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 162.26 and 187.24
| Monthly Target 1 | 157.29 |
| Monthly Target 2 | 167.23 |
| Monthly Target 3 | 182.27333333333 |
| Monthly Target 4 | 192.21 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 177.16 (-7.2%) | 190.61 | 172.34 - 197.32 | 1.2613 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 1.0125 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 1.0107 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.8533 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.1161 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.3516 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.5774 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.0711 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.8866 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.8594 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 1.9716 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 172, while middle bands are at 178 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.42 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 177.97 |
| 12 day DMA | 180.1 |
| 20 day DMA | 184.57 |
| 35 day DMA | 190.23 |
| 50 day DMA | 189.32 |
| 100 day DMA | 190.86 |
| 150 day DMA | 194.48 |
| 200 day DMA | 190.61 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.93 | 178.31 | 179.72 |
| 12 day EMA | 180.58 | 181.2 | 182.24 |
| 20 day EMA | 183.33 | 183.98 | 184.87 |
| 35 day EMA | 185.45 | 185.94 | 186.55 |
| 50 day EMA | 187.74 | 188.17 | 188.69 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.97 | 177.83 | 178.12 |
| 12 day SMA | 180.1 | 180.85 | 182.41 |
| 20 day SMA | 184.57 | 185.4 | 186.49 |
| 35 day SMA | 190.23 | 190.42 | 190.75 |
| 50 day SMA | 189.32 | 189.46 | 189.62 |
| 100 day SMA | 190.86 | 191.23 | 191.56 |
| 150 day SMA | 194.48 | 194.67 | 194.84 |
| 200 day SMA | 190.61 | 190.53 | 190.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.