TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.08 and 1.2
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.29 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.17 (-1.68%) | 1.23 | 1.11 - 1.23 | 1.7828 times | Wed 25 June 2025 | 1.19 (0.85%) | 1.18 | 1.15 - 1.23 | 0.5707 times | Tue 24 June 2025 | 1.18 (6.31%) | 1.10 | 1.10 - 1.20 | 1.4728 times | Mon 23 June 2025 | 1.11 (1.83%) | 1.10 | 1.08 - 1.16 | 0.5492 times | Fri 20 June 2025 | 1.09 (0.93%) | 1.09 | 1.08 - 1.13 | 0.6996 times | Wed 18 June 2025 | 1.08 (-3.57%) | 1.22 | 1.08 - 1.22 | 2.2522 times | Tue 17 June 2025 | 1.12 (-4.27%) | 1.08 | 1.07 - 1.15 | 1.4943 times | Fri 13 June 2025 | 1.17 (-2.5%) | 1.21 | 1.17 - 1.21 | 0.4265 times | Thu 12 June 2025 | 1.20 (0%) | 1.20 | 1.17 - 1.23 | 0.3222 times | Wed 11 June 2025 | 1.20 (0%) | 1.19 | 1.17 - 1.26 | 0.4296 times | Wed 11 June 2025 | 1.20 (-0.83%) | 1.19 | 1.17 - 1.26 | 0.4296 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.13 and 1.28
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.17 (7.34%) | 1.10 | 1.08 - 1.23 | 0.7594 times | Fri 20 June 2025 | 1.09 (-6.84%) | 1.08 | 1.07 - 1.22 | 0.7717 times | Fri 13 June 2025 | 1.17 (-2.5%) | 1.19 | 1.17 - 1.26 | 0.2045 times | Wed 11 June 2025 | 1.20 (-4%) | 1.21 | 1.16 - 1.33 | 0.6865 times | Fri 06 June 2025 | 1.25 (-14.38%) | 1.44 | 1.00 - 1.47 | 4.6381 times | Fri 30 May 2025 | 1.46 (0.69%) | 1.47 | 1.42 - 1.51 | 0.4671 times | Fri 23 May 2025 | 1.45 (-2.68%) | 1.49 | 1.41 - 1.51 | 0.2913 times | Tue 20 May 2025 | 1.49 (-0.67%) | 1.50 | 1.46 - 1.53 | 0.2961 times | Fri 16 May 2025 | 1.50 (2.74%) | 1.46 | 1.40 - 1.54 | 0.7594 times | Fri 09 May 2025 | 1.46 (2.82%) | 1.42 | 1.32 - 1.54 | 1.1258 times | Fri 02 May 2025 | 1.42 (23.48%) | 1.13 | 1.11 - 1.48 | 2.1851 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.85 and 1.32
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.17 (-19.86%) | 1.44 | 1.00 - 1.47 | 0.3407 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.2131 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.188 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.2836 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 4.0647 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 4.4021 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.2494 times | Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.1151 times | Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.0802 times | Mon 30 September 2024 | 1.66 (-12.17%) | 1.86 | 1.56 - 1.88 | 0.0631 times | Fri 30 August 2024 | 1.89 (8%) | 1.73 | 1.51 - 1.95 | 0.0976 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term and the sell signal is strong.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.14 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.13 | 1.12 |
| 12 day SMA | 1.16 | 1.17 | 1.17 |
| 20 day SMA | 1.19 | 1.2 | 1.22 |
| 35 day SMA | 1.31 | 1.32 | 1.32 |
| 50 day SMA | 1.28 | 1.28 | 1.27 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.23 | 1.23 | 1.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.