CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.08 and 10.23
Daily Target 1 | 9.97 |
Daily Target 2 | 10.03 |
Daily Target 3 | 10.12 |
Daily Target 4 | 10.18 |
Daily Target 5 | 10.27 |
Daily price and volume Cross Timbers
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.09 (0.3%) | 10.06 | 10.06 - 10.21 | 0.2685 times | Wed 07 May 2025 | 10.06 (1.11%) | 10.01 | 9.91 - 10.46 | 0.625 times | Tue 06 May 2025 | 9.95 (-0.5%) | 10.00 | 9.95 - 10.21 | 0.6019 times | Mon 05 May 2025 | 10.00 (-0.5%) | 10.03 | 9.91 - 10.20 | 1.4444 times | Fri 02 May 2025 | 10.05 (-0.59%) | 10.15 | 10.02 - 10.25 | 0.8565 times | Thu 01 May 2025 | 10.11 (-2.69%) | 10.45 | 10.11 - 10.48 | 0.7269 times | Wed 30 April 2025 | 10.39 (-1.24%) | 10.49 | 10.31 - 10.56 | 0.4028 times | Tue 29 April 2025 | 10.52 (1.74%) | 10.38 | 10.35 - 10.58 | 0.5046 times | Mon 28 April 2025 | 10.34 (0%) | 10.27 | 10.27 - 10.68 | 0.7315 times | Fri 25 April 2025 | 10.34 (1.77%) | 10.01 | 10.01 - 10.89 | 3.838 times | Thu 24 April 2025 | 10.16 (0.1%) | 9.88 | 9.88 - 10.40 | 4.2685 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10 and 10.55
Weekly Target 1 | 9.6 |
Weekly Target 2 | 9.85 |
Weekly Target 3 | 10.153333333333 |
Weekly Target 4 | 10.4 |
Weekly Target 5 | 10.7 |
Weekly price and volumes for Cross Timbers
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.09 (0.4%) | 10.03 | 9.91 - 10.46 | 1.6613 times | Fri 02 May 2025 | 10.05 (-2.8%) | 10.27 | 10.02 - 10.68 | 1.8208 times | Fri 25 April 2025 | 10.34 (0.19%) | 10.11 | 9.88 - 10.89 | 5.0622 times | Thu 17 April 2025 | 10.32 (-4.88%) | 10.98 | 10.23 - 11.09 | 0.8828 times | Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times | Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0.2864 times | Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times | Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times | Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0 times | Wed 16 April 2025 | 10.85 (0%) | 10.98 | 10.78 - 11.07 | 0.2864 times | Wed 16 April 2025 | 10.85 (2.26%) | 10.88 | 10.65 - 11.46 | 0.9706 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.72 and 10.29
Monthly Target 1 | 9.59 |
Monthly Target 2 | 9.84 |
Monthly Target 3 | 10.16 |
Monthly Target 4 | 10.41 |
Monthly Target 5 | 10.73 |
Monthly price and volumes Cross Timbers
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.09 (-2.89%) | 10.45 | 9.91 - 10.48 | 0.1681 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.3127 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.0466 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9308 times | Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 1.1591 times | Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.9781 times | Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.9062 times | Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.9975 times | Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.2516 times | Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.2494 times | Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.561 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
DMA period | DMA value |
5 day DMA | 10.03 |
12 day DMA | 10.18 |
20 day DMA | 10.38 |
35 day DMA | 10.66 |
50 day DMA | 10.79 |
100 day DMA | 10.65 |
150 day DMA | 10.55 |
200 day DMA | 10.4 |
EMA (exponential moving average) of Cross Timbers CRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.08 | 10.07 | 10.08 |
12 day EMA | 10.2 | 10.22 | 10.25 |
20 day EMA | 10.33 | 10.35 | 10.38 |
35 day EMA | 10.51 | 10.53 | 10.56 |
50 day EMA | 10.71 | 10.74 | 10.77 |
SMA (simple moving average) of Cross Timbers CRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.03 | 10.03 | 10.1 |
12 day SMA | 10.18 | 10.18 | 10.2 |
20 day SMA | 10.38 | 10.42 | 10.46 |
35 day SMA | 10.66 | 10.73 | 10.77 |
50 day SMA | 10.79 | 10.8 | 10.82 |
100 day SMA | 10.65 | 10.64 | 10.64 |
150 day SMA | 10.55 | 10.55 | 10.55 |
200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.