CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 9.75 and 9.78
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.8 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.77 (0.21%) | 9.79 | 9.76 - 9.79 | 0.2971 times | Wed 25 June 2025 | 9.75 (-0.61%) | 9.81 | 9.73 - 9.84 | 0.4992 times | Tue 24 June 2025 | 9.81 (1.13%) | 9.71 | 9.71 - 9.88 | 0.4675 times | Mon 23 June 2025 | 9.70 (-1.02%) | 9.80 | 9.66 - 9.80 | 1.0777 times | Fri 20 June 2025 | 9.80 (-2.29%) | 9.90 | 9.75 - 9.90 | 1.0697 times | Wed 18 June 2025 | 10.03 (0.7%) | 9.96 | 9.96 - 10.12 | 0.4358 times | Tue 17 June 2025 | 9.96 (-1.29%) | 10.05 | 9.95 - 10.17 | 1.2361 times | Fri 13 June 2025 | 10.09 (0.6%) | 10.19 | 10.00 - 10.38 | 2.71 times | Thu 12 June 2025 | 10.03 (1.52%) | 9.83 | 9.83 - 10.09 | 0.8637 times | Wed 11 June 2025 | 9.88 (0%) | 9.75 | 9.75 - 9.90 | 1.3431 times | Wed 11 June 2025 | 9.88 (1.02%) | 9.75 | 9.75 - 9.90 | 1.3431 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.61 and 9.83
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.77 (-0.31%) | 9.80 | 9.66 - 9.88 | 0.6015 times | Fri 20 June 2025 | 9.80 (-2.87%) | 10.05 | 9.75 - 10.17 | 0.7043 times | Fri 13 June 2025 | 10.09 (2.13%) | 9.75 | 9.75 - 10.38 | 1.263 times | Wed 11 June 2025 | 9.88 (1.33%) | 9.85 | 9.65 - 9.90 | 0.6116 times | Fri 06 June 2025 | 9.75 (-2.21%) | 10.02 | 9.40 - 10.02 | 1.6599 times | Fri 30 May 2025 | 9.97 (-3.11%) | 10.30 | 9.93 - 10.34 | 0.8559 times | Fri 23 May 2025 | 10.29 (-1.15%) | 10.48 | 10.18 - 10.67 | 0.7908 times | Tue 20 May 2025 | 10.41 (2.97%) | 10.11 | 10.11 - 10.70 | 1.1877 times | Fri 16 May 2025 | 10.11 (0.8%) | 10.15 | 9.88 - 10.15 | 1.5907 times | Fri 09 May 2025 | 10.03 (-0.2%) | 10.03 | 9.91 - 10.46 | 0.7348 times | Fri 02 May 2025 | 10.05 (-2.8%) | 10.27 | 10.02 - 10.68 | 0.7083 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.1 and 10.08
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.77 (-2.01%) | 10.02 | 9.40 - 10.38 | 0.7918 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9011 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2706 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.0131 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9009 times | Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 1.1219 times | Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.9467 times | Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.8771 times | Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.9655 times | Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.2115 times | Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.2093 times |
Indicator Analysis of CrossTimbers
Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossTimbers (CRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.
CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossTimbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.
CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.81 | 9.84 |
| 12 day EMA | 9.85 | 9.86 | 9.88 |
| 20 day EMA | 9.9 | 9.91 | 9.93 |
| 35 day EMA | 10.01 | 10.02 | 10.04 |
| 50 day EMA | 10.11 | 10.12 | 10.14 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.82 | 9.86 |
| 12 day SMA | 9.87 | 9.87 | 9.87 |
| 20 day SMA | 9.85 | 9.87 | 9.89 |
| 35 day SMA | 9.99 | 10 | 10.01 |
| 50 day SMA | 10.08 | 10.1 | 10.12 |
| 100 day SMA | 10.52 | 10.53 | 10.53 |
| 150 day SMA | 10.43 | 10.43 | 10.44 |
| 200 day SMA | 10.44 | 10.43 | 10.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.