Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrossTimbers

Strong Daily Stock price targets for CrossTimbers CRT are 10.08 and 10.23

Daily Target 19.97
Daily Target 210.03
Daily Target 310.12
Daily Target 410.18
Daily Target 510.27

Daily price and volume Cross Timbers

Date Closing Open Range Volume
Thu 08 May 2025 10.09 (0.3%) 10.06 10.06 - 10.21 0.2685 times
Wed 07 May 2025 10.06 (1.11%) 10.01 9.91 - 10.46 0.625 times
Tue 06 May 2025 9.95 (-0.5%) 10.00 9.95 - 10.21 0.6019 times
Mon 05 May 2025 10.00 (-0.5%) 10.03 9.91 - 10.20 1.4444 times
Fri 02 May 2025 10.05 (-0.59%) 10.15 10.02 - 10.25 0.8565 times
Thu 01 May 2025 10.11 (-2.69%) 10.45 10.11 - 10.48 0.7269 times
Wed 30 April 2025 10.39 (-1.24%) 10.49 10.31 - 10.56 0.4028 times
Tue 29 April 2025 10.52 (1.74%) 10.38 10.35 - 10.58 0.5046 times
Mon 28 April 2025 10.34 (0%) 10.27 10.27 - 10.68 0.7315 times
Fri 25 April 2025 10.34 (1.77%) 10.01 10.01 - 10.89 3.838 times
Thu 24 April 2025 10.16 (0.1%) 9.88 9.88 - 10.40 4.2685 times

 Daily chart CrossTimbers

Weekly price and charts CrossTimbers

Strong weekly Stock price targets for CrossTimbers CRT are 10 and 10.55

Weekly Target 19.6
Weekly Target 29.85
Weekly Target 310.153333333333
Weekly Target 410.4
Weekly Target 510.7

Weekly price and volumes for Cross Timbers

Date Closing Open Range Volume
Thu 08 May 2025 10.09 (0.4%) 10.03 9.91 - 10.46 1.6613 times
Fri 02 May 2025 10.05 (-2.8%) 10.27 10.02 - 10.68 1.8208 times
Fri 25 April 2025 10.34 (0.19%) 10.11 9.88 - 10.89 5.0622 times
Thu 17 April 2025 10.32 (-4.88%) 10.98 10.23 - 11.09 0.8828 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0.2864 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0 times
Wed 16 April 2025 10.85 (0%) 10.98 10.78 - 11.07 0.2864 times
Wed 16 April 2025 10.85 (2.26%) 10.88 10.65 - 11.46 0.9706 times

 weekly chart CrossTimbers

Monthly price and charts CrossTimbers

Strong monthly Stock price targets for CrossTimbers CRT are 9.72 and 10.29

Monthly Target 19.59
Monthly Target 29.84
Monthly Target 310.16
Monthly Target 410.41
Monthly Target 510.73

Monthly price and volumes Cross Timbers

Date Closing Open Range Volume
Thu 08 May 2025 10.09 (-2.89%) 10.45 9.91 - 10.48 0.1681 times
Wed 30 April 2025 10.39 (-21.11%) 13.20 9.20 - 13.31 1.3127 times
Mon 31 March 2025 13.17 (20.38%) 10.94 10.38 - 13.22 1.0466 times
Fri 28 February 2025 10.94 (4.29%) 10.32 10.23 - 11.36 0.9308 times
Fri 31 January 2025 10.49 (5.96%) 9.99 9.77 - 11.40 1.1591 times
Tue 31 December 2024 9.90 (-8.76%) 10.66 9.27 - 10.82 0.9781 times
Tue 26 November 2024 10.85 (6.9%) 10.29 9.63 - 11.28 0.9062 times
Thu 31 October 2024 10.15 (-3.97%) 10.59 10.15 - 11.78 0.9975 times
Mon 30 September 2024 10.57 (10.22%) 9.59 8.88 - 11.11 1.2516 times
Fri 30 August 2024 9.59 (-7.25%) 10.35 9.12 - 10.97 1.2494 times
Wed 31 July 2024 10.34 (-4.26%) 10.75 9.19 - 10.76 1.561 times

 monthly chart CrossTimbers

Indicator Analysis of CrossTimbers

Tomorrow's movement Prediction of Cross Timbers CRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Timbers CRT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossTimbers (CRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CrossTimbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrossTimbers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossTimbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrossTimbers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrossTimbers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and CrossTimbers CRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrossTimbers CRT stock. Volume based technical analysis of CrossTimbers CRT stock is negative.

CrossTimbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Timbers CRT

DMA (daily moving average) of Cross Timbers CRT

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.18
20 day DMA 10.38
35 day DMA 10.66
50 day DMA 10.79
100 day DMA 10.65
150 day DMA 10.55
200 day DMA 10.4

EMA (exponential moving average) of Cross Timbers CRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0710.08
12 day EMA10.210.2210.25
20 day EMA10.3310.3510.38
35 day EMA10.5110.5310.56
50 day EMA10.7110.7410.77

SMA (simple moving average) of Cross Timbers CRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0310.1
12 day SMA10.1810.1810.2
20 day SMA10.3810.4210.46
35 day SMA10.6610.7310.77
50 day SMA10.7910.810.82
100 day SMA10.6510.6410.64
150 day SMA10.5510.5510.55
200 day SMA10.410.410.4
Back to top | Use Dark Theme