McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 9.15 and 9.46
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.3933333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.7 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.35 (-3.81%) | 9.49 | 9.26 - 9.57 | 0.919 times | Thu 26 June 2025 | 9.72 (5.88%) | 9.27 | 9.19 - 9.73 | 1.2152 times | Wed 25 June 2025 | 9.18 (0.55%) | 9.06 | 9.02 - 9.19 | 0.4946 times | Tue 24 June 2025 | 9.13 (-1.62%) | 9.12 | 8.95 - 9.25 | 0.6776 times | Mon 23 June 2025 | 9.28 (2.54%) | 9.04 | 9.00 - 9.36 | 0.797 times | Fri 20 June 2025 | 9.05 (-4.33%) | 9.38 | 9.04 - 9.46 | 1.1642 times | Wed 18 June 2025 | 9.46 (0.32%) | 9.40 | 9.29 - 9.59 | 1.6149 times | Tue 17 June 2025 | 9.43 (0.43%) | 9.71 | 9.29 - 9.71 | 0.9889 times | Fri 13 June 2025 | 9.39 (0.86%) | 9.38 | 9.30 - 9.55 | 1.4181 times | Thu 12 June 2025 | 9.31 (0.22%) | 9.34 | 9.20 - 9.45 | 0.7104 times | Wed 11 June 2025 | 9.29 (0%) | 9.27 | 9.22 - 9.36 | 0.7478 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 9.15 and 9.93
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.35 (3.31%) | 9.04 | 8.95 - 9.73 | 1.2184 times | Fri 20 June 2025 | 9.05 (-3.62%) | 9.71 | 9.04 - 9.71 | 1.1187 times | Fri 13 June 2025 | 9.39 (1.08%) | 9.27 | 9.20 - 9.55 | 0.854 times | Wed 11 June 2025 | 9.29 (-0.75%) | 9.53 | 9.21 - 9.67 | 0.7328 times | Fri 06 June 2025 | 9.36 (16.56%) | 8.29 | 8.25 - 9.54 | 1.8007 times | Fri 30 May 2025 | 8.03 (0.88%) | 7.76 | 7.75 - 8.31 | 0.6531 times | Fri 23 May 2025 | 7.96 (5.85%) | 7.23 | 7.23 - 7.98 | 0.8986 times | Tue 20 May 2025 | 7.52 (5.47%) | 7.22 | 7.15 - 7.56 | 0.2932 times | Fri 16 May 2025 | 7.13 (-4.42%) | 7.25 | 6.88 - 7.36 | 1.1637 times | Fri 09 May 2025 | 7.46 (1.36%) | 7.59 | 7.24 - 8.22 | 1.2667 times | Fri 02 May 2025 | 7.36 (-3.92%) | 7.63 | 7.25 - 7.86 | 0.8827 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 8.8 and 10.28
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.35 (16.44%) | 8.29 | 8.25 - 9.73 | 1.0683 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.8647 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 1.0368 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.304 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.8738 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.7454 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.4946 times | Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.9182 times | Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.8311 times | Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.863 times | Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.8452 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McewenMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.2 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.38 | 9.21 |
| 12 day EMA | 9.27 | 9.25 | 9.16 |
| 20 day EMA | 9.08 | 9.05 | 8.98 |
| 35 day EMA | 8.78 | 8.75 | 8.69 |
| 50 day EMA | 8.39 | 8.35 | 8.29 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.27 | 9.22 |
| 12 day SMA | 9.32 | 9.32 | 9.3 |
| 20 day SMA | 9.2 | 9.13 | 9.06 |
| 35 day SMA | 8.49 | 8.43 | 8.38 |
| 50 day SMA | 8.27 | 8.25 | 8.23 |
| 100 day SMA | 7.91 | 7.9 | 7.87 |
| 150 day SMA | 8.01 | 8 | 7.99 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.