LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 37.77 and 38.41
Daily Target 1 | 37.28 |
Daily Target 2 | 37.62 |
Daily Target 3 | 37.92 |
Daily Target 4 | 38.26 |
Daily Target 5 | 38.56 |
Daily price and volume La Z
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.96 (1.12%) | 37.81 | 37.58 - 38.22 | 0.9014 times | Thu 26 June 2025 | 37.54 (1.24%) | 37.30 | 37.00 - 37.65 | 0.6549 times | Wed 25 June 2025 | 37.08 (-2.78%) | 38.02 | 37.01 - 38.20 | 0.6071 times | Tue 24 June 2025 | 38.14 (-0.31%) | 38.63 | 37.89 - 38.89 | 0.6457 times | Mon 23 June 2025 | 38.26 (0.34%) | 38.00 | 37.31 - 38.32 | 0.63 times | Fri 20 June 2025 | 38.13 (-0.39%) | 38.25 | 37.80 - 38.85 | 1.5737 times | Wed 18 June 2025 | 38.28 (-1.24%) | 38.40 | 37.78 - 40.05 | 1.9534 times | Tue 17 June 2025 | 38.76 (1.25%) | 38.55 | 38.39 - 38.94 | 1.5696 times | Fri 13 June 2025 | 38.28 (-1.31%) | 38.39 | 38.02 - 38.80 | 0.7072 times | Thu 12 June 2025 | 38.79 (-3.65%) | 39.97 | 38.69 - 39.97 | 0.7569 times | Wed 11 June 2025 | 40.26 (0%) | 41.71 | 40.23 - 41.71 | 0.6172 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 36.54 and 38.43
Weekly Target 1 | 36.06 |
Weekly Target 2 | 37.01 |
Weekly Target 3 | 37.95 |
Weekly Target 4 | 38.9 |
Weekly Target 5 | 39.84 |
Weekly price and volumes for La Z
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.96 (-0.45%) | 38.00 | 37.00 - 38.89 | 1.4089 times | Fri 20 June 2025 | 38.13 (-0.39%) | 38.55 | 37.78 - 40.05 | 2.088 times | Fri 13 June 2025 | 38.28 (-4.92%) | 41.71 | 38.02 - 41.71 | 0.8526 times | Wed 11 June 2025 | 40.26 (-0.02%) | 40.55 | 40.23 - 41.71 | 0.7305 times | Fri 06 June 2025 | 40.27 (-3.87%) | 41.45 | 39.95 - 41.73 | 1.1884 times | Fri 30 May 2025 | 41.89 (-0.21%) | 42.52 | 41.52 - 43.27 | 0.7812 times | Fri 23 May 2025 | 41.98 (-3.23%) | 43.61 | 41.38 - 43.74 | 0.6735 times | Tue 20 May 2025 | 43.38 (-2.03%) | 43.52 | 43.06 - 43.74 | 0.3777 times | Fri 16 May 2025 | 44.28 (5.45%) | 43.88 | 43.20 - 44.49 | 0.9717 times | Fri 09 May 2025 | 41.99 (1.65%) | 40.91 | 40.13 - 42.40 | 0.9273 times | Fri 02 May 2025 | 41.31 (6.06%) | 38.86 | 38.56 - 41.41 | 1.1571 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 35.12 and 39.85
Monthly Target 1 | 34.17 |
Monthly Target 2 | 36.06 |
Monthly Target 3 | 38.896666666667 |
Monthly Target 4 | 40.79 |
Monthly Target 5 | 43.63 |
Monthly price and volumes La Z
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.96 (-9.38%) | 41.45 | 37.00 - 41.73 | 1.1067 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7242 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 1.057 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4782 times | Fri 28 February 2025 | 45.24 (-4.15%) | 45.99 | 43.87 - 48.13 | 1.1999 times | Fri 31 January 2025 | 47.20 (8.33%) | 43.71 | 42.19 - 48.31 | 0.863 times | Tue 31 December 2024 | 43.57 (-3.73%) | 45.74 | 42.02 - 46.38 | 0.5827 times | Tue 26 November 2024 | 45.26 (18.95%) | 38.37 | 38.06 - 46.35 | 0.9537 times | Thu 31 October 2024 | 38.05 (-11.37%) | 42.70 | 38.04 - 42.82 | 0.7221 times | Mon 30 September 2024 | 42.93 (5.82%) | 40.35 | 38.28 - 44.29 | 1.3126 times | Fri 30 August 2024 | 40.57 (-8.09%) | 44.13 | 39.02 - 44.69 | 1.1936 times |
Indicator Analysis of LaZ
Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaZ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaZ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaZ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.
LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
DMA period | DMA value |
5 day DMA | 37.8 |
12 day DMA | 38.48 |
20 day DMA | 39.49 |
35 day DMA | 40.99 |
50 day DMA | 40.59 |
100 day DMA | 40.22 |
150 day DMA | 41.73 |
200 day DMA | 41.7 |
EMA (exponential moving average) of La Z LZB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.86 | 37.81 | 37.95 |
12 day EMA | 38.54 | 38.64 | 38.84 |
20 day EMA | 39.18 | 39.31 | 39.5 |
35 day EMA | 39.62 | 39.72 | 39.85 |
50 day EMA | 40.07 | 40.16 | 40.27 |
SMA (simple moving average) of La Z LZB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.8 | 37.83 | 37.98 |
12 day SMA | 38.48 | 38.75 | 39.02 |
20 day SMA | 39.49 | 39.7 | 39.93 |
35 day SMA | 40.99 | 41.12 | 41.2 |
50 day SMA | 40.59 | 40.59 | 40.59 |
100 day SMA | 40.22 | 40.32 | 40.39 |
150 day SMA | 41.73 | 41.78 | 41.83 |
200 day SMA | 41.7 | 41.72 | 41.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.