Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong Daily Stock price targets for LaZ LZB are 37.77 and 38.41

Daily Target 137.28
Daily Target 237.62
Daily Target 337.92
Daily Target 438.26
Daily Target 538.56

Daily price and volume La Z

Date Closing Open Range Volume
Fri 27 June 2025 37.96 (1.12%) 37.81 37.58 - 38.22 0.9014 times
Thu 26 June 2025 37.54 (1.24%) 37.30 37.00 - 37.65 0.6549 times
Wed 25 June 2025 37.08 (-2.78%) 38.02 37.01 - 38.20 0.6071 times
Tue 24 June 2025 38.14 (-0.31%) 38.63 37.89 - 38.89 0.6457 times
Mon 23 June 2025 38.26 (0.34%) 38.00 37.31 - 38.32 0.63 times
Fri 20 June 2025 38.13 (-0.39%) 38.25 37.80 - 38.85 1.5737 times
Wed 18 June 2025 38.28 (-1.24%) 38.40 37.78 - 40.05 1.9534 times
Tue 17 June 2025 38.76 (1.25%) 38.55 38.39 - 38.94 1.5696 times
Fri 13 June 2025 38.28 (-1.31%) 38.39 38.02 - 38.80 0.7072 times
Thu 12 June 2025 38.79 (-3.65%) 39.97 38.69 - 39.97 0.7569 times
Wed 11 June 2025 40.26 (0%) 41.71 40.23 - 41.71 0.6172 times

 Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 36.54 and 38.43

Weekly Target 136.06
Weekly Target 237.01
Weekly Target 337.95
Weekly Target 438.9
Weekly Target 539.84

Weekly price and volumes for La Z

Date Closing Open Range Volume
Fri 27 June 2025 37.96 (-0.45%) 38.00 37.00 - 38.89 1.4089 times
Fri 20 June 2025 38.13 (-0.39%) 38.55 37.78 - 40.05 2.088 times
Fri 13 June 2025 38.28 (-4.92%) 41.71 38.02 - 41.71 0.8526 times
Wed 11 June 2025 40.26 (-0.02%) 40.55 40.23 - 41.71 0.7305 times
Fri 06 June 2025 40.27 (-3.87%) 41.45 39.95 - 41.73 1.1884 times
Fri 30 May 2025 41.89 (-0.21%) 42.52 41.52 - 43.27 0.7812 times
Fri 23 May 2025 41.98 (-3.23%) 43.61 41.38 - 43.74 0.6735 times
Tue 20 May 2025 43.38 (-2.03%) 43.52 43.06 - 43.74 0.3777 times
Fri 16 May 2025 44.28 (5.45%) 43.88 43.20 - 44.49 0.9717 times
Fri 09 May 2025 41.99 (1.65%) 40.91 40.13 - 42.40 0.9273 times
Fri 02 May 2025 41.31 (6.06%) 38.86 38.56 - 41.41 1.1571 times

 weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 35.12 and 39.85

Monthly Target 134.17
Monthly Target 236.06
Monthly Target 338.896666666667
Monthly Target 440.79
Monthly Target 543.63

Monthly price and volumes La Z

Date Closing Open Range Volume
Fri 27 June 2025 37.96 (-9.38%) 41.45 37.00 - 41.73 1.1067 times
Fri 30 May 2025 41.89 (6.05%) 39.78 39.39 - 44.49 0.7242 times
Wed 30 April 2025 39.50 (1.05%) 39.05 35.18 - 40.32 1.057 times
Mon 31 March 2025 39.09 (-13.59%) 45.29 37.63 - 45.60 1.4782 times
Fri 28 February 2025 45.24 (-4.15%) 45.99 43.87 - 48.13 1.1999 times
Fri 31 January 2025 47.20 (8.33%) 43.71 42.19 - 48.31 0.863 times
Tue 31 December 2024 43.57 (-3.73%) 45.74 42.02 - 46.38 0.5827 times
Tue 26 November 2024 45.26 (18.95%) 38.37 38.06 - 46.35 0.9537 times
Thu 31 October 2024 38.05 (-11.37%) 42.70 38.04 - 42.82 0.7221 times
Mon 30 September 2024 42.93 (5.82%) 40.35 38.28 - 44.29 1.3126 times
Fri 30 August 2024 40.57 (-8.09%) 44.13 39.02 - 44.69 1.1936 times

 monthly chart LaZ

Indicator Analysis of LaZ

Tomorrow's movement Prediction of La Z LZB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Z LZB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaZ (LZB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaZ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaZ in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaZ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaZ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaZ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and LaZ LZB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaZ LZB stock. Volume based technical analysis of LaZ LZB stock is negative.

LaZ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 37.8
12 day DMA 38.48
20 day DMA 39.49
35 day DMA 40.99
50 day DMA 40.59
100 day DMA 40.22
150 day DMA 41.73
200 day DMA 41.7

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8637.8137.95
12 day EMA38.5438.6438.84
20 day EMA39.1839.3139.5
35 day EMA39.6239.7239.85
50 day EMA40.0740.1640.27

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.837.8337.98
12 day SMA38.4838.7539.02
20 day SMA39.4939.739.93
35 day SMA40.9941.1241.2
50 day SMA40.5940.5940.59
100 day SMA40.2240.3240.39
150 day SMA41.7341.7841.83
200 day SMA41.741.7241.74
Back to top | Use Dark Theme