AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 85.02 and 86.55
| Daily Target 1 | 84.74 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 86.266666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 87.8 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 85.87 (-1.57%) | 87.17 | 85.70 - 87.23 | 1.1215 times | Wed 16 October 2024 | 87.24 (1.43%) | 86.59 | 86.16 - 87.50 | 0.866 times | Tue 15 October 2024 | 86.01 (0.74%) | 85.82 | 85.46 - 86.91 | 1.1311 times | Mon 14 October 2024 | 85.38 (2.73%) | 83.66 | 83.53 - 85.73 | 0.9352 times | Fri 11 October 2024 | 83.11 (1.03%) | 82.14 | 82.14 - 83.37 | 0.6755 times | Thu 10 October 2024 | 82.26 (-0.59%) | 82.31 | 81.81 - 82.57 | 1.0403 times | Wed 09 October 2024 | 82.75 (0.23%) | 82.22 | 81.75 - 83.33 | 0.9267 times | Tue 08 October 2024 | 82.56 (-0.24%) | 83.00 | 82.35 - 83.00 | 0.8462 times | Mon 07 October 2024 | 82.76 (-1.21%) | 83.68 | 82.52 - 83.96 | 1.5494 times | Fri 04 October 2024 | 83.77 (0.08%) | 83.42 | 82.86 - 84.07 | 0.9081 times | Thu 03 October 2024 | 83.70 (-0.84%) | 84.45 | 83.54 - 84.53 | 1.1984 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 84.7 and 88.67
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 85.633333333333 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 85.87 (3.32%) | 83.66 | 83.53 - 87.50 | 0.8369 times | Fri 11 October 2024 | 83.11 (-0.79%) | 83.68 | 81.75 - 83.96 | 1.0402 times | Fri 04 October 2024 | 83.77 (1.44%) | 82.87 | 82.42 - 84.71 | 1.0501 times | Fri 27 September 2024 | 82.58 (-2.18%) | 84.92 | 81.32 - 85.50 | 1.3151 times | Fri 20 September 2024 | 84.42 (1.56%) | 83.56 | 83.05 - 85.32 | 2.1871 times | Fri 13 September 2024 | 83.12 (2.04%) | 80.98 | 80.00 - 84.27 | 1.4093 times | Mon 09 September 2024 | 81.46 (0.59%) | 80.98 | 80.00 - 81.58 | 0.2969 times | Fri 06 September 2024 | 80.98 (-0.54%) | 81.16 | 80.50 - 82.11 | 0.7132 times | Fri 30 August 2024 | 81.42 (0%) | 81.08 | 80.70 - 81.72 | 0.2363 times | Fri 30 August 2024 | 81.42 (0.92%) | 81.08 | 80.02 - 81.86 | 0.915 times | Fri 23 August 2024 | 80.68 (-1.99%) | 81.95 | 80.02 - 82.60 | 0.902 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.81 and 89.56
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 85.04 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 85.87 (3.1%) | 83.21 | 81.75 - 87.50 | 0.494 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.0987 times | Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 0.9325 times | Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 0.9153 times | Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 1.0234 times | Fri 31 May 2024 | 73.59 (3.88%) | 71.21 | 70.84 - 79.43 | 1.1111 times | Tue 30 April 2024 | 70.84 (-1.94%) | 72.57 | 66.03 - 72.57 | 1.1845 times | Thu 28 March 2024 | 72.24 (1.16%) | 71.09 | 69.98 - 74.40 | 1.0692 times | Thu 29 February 2024 | 71.41 (-4.28%) | 74.75 | 70.34 - 77.23 | 1.1888 times | Wed 31 January 2024 | 74.60 (-7.24%) | 80.18 | 74.28 - 81.32 | 0.9825 times | Fri 29 December 2023 | 80.42 (0.65%) | 79.61 | 78.82 - 85.72 | 0.8263 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.54
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 84.15 |
| 20 day DMA | 83.74 |
| 35 day DMA | 83.16 |
| 50 day DMA | 82.62 |
| 100 day DMA | 79.2 |
| 150 day DMA | 76.89 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.39 | 84.47 |
| 12 day EMA | 84.55 | 84.31 | 83.78 |
| 20 day EMA | 84.02 | 83.82 | 83.46 |
| 35 day EMA | 83.33 | 83.18 | 82.94 |
| 50 day EMA | 82.85 | 82.73 | 82.55 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 84.8 | 83.9 |
| 12 day SMA | 84.15 | 83.99 | 83.66 |
| 20 day SMA | 83.74 | 83.67 | 83.5 |
| 35 day SMA | 83.16 | 83.03 | 82.85 |
| 50 day SMA | 82.62 | 82.52 | 82.41 |
| 100 day SMA | 79.2 | 79.07 | 78.92 |
| 150 day SMA | 76.89 | 76.8 | 76.69 |
| 200 day SMA | 76.24 | 76.2 | 76.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.