AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 78.59 and 81.63
| Daily Target 1 | 78.01 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 81.053333333333 |
| Daily Target 4 | 82.21 |
| Daily Target 5 | 84.09 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.32 (0.9%) | 81.68 | 79.90 - 82.94 | 1.2966 times | Wed 07 May 2025 | 79.60 (-1.4%) | 80.83 | 79.48 - 80.86 | 0.9347 times | Tue 06 May 2025 | 80.73 (1.06%) | 80.07 | 79.66 - 81.31 | 0.7135 times | Mon 05 May 2025 | 79.88 (-0.2%) | 80.27 | 79.29 - 80.27 | 0.6035 times | Fri 02 May 2025 | 80.04 (-0.3%) | 80.13 | 79.38 - 80.43 | 0.8915 times | Thu 01 May 2025 | 80.28 (-1.02%) | 80.90 | 79.25 - 80.90 | 0.9275 times | Wed 30 April 2025 | 81.11 (0.57%) | 81.33 | 79.47 - 81.43 | 1.6211 times | Tue 29 April 2025 | 80.65 (2.11%) | 79.08 | 78.76 - 80.69 | 1.3167 times | Mon 28 April 2025 | 78.98 (0.37%) | 78.44 | 77.46 - 78.98 | 0.8316 times | Fri 25 April 2025 | 78.69 (-0.87%) | 79.28 | 77.36 - 79.28 | 0.8634 times | Thu 24 April 2025 | 79.38 (-2.36%) | 80.41 | 78.99 - 80.93 | 1.054 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 79.81 and 83.46
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 80.85 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.32 (0.35%) | 80.27 | 79.29 - 82.94 | 2.1537 times | Fri 02 May 2025 | 80.04 (1.72%) | 78.44 | 77.46 - 81.43 | 3.392 times | Fri 25 April 2025 | 78.69 (-1.82%) | 80.06 | 77.36 - 81.52 | 2.5447 times | Thu 17 April 2025 | 80.15 (0.97%) | 79.74 | 79.06 - 80.62 | 0.5109 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0.6994 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0 times | Wed 16 April 2025 | 79.38 (0%) | 79.74 | 79.06 - 80.50 | 0.6994 times | Wed 16 April 2025 | 79.38 (1.47%) | 78.37 | 77.91 - 80.55 | 1.1437 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 77.94 and 81.63
| Monthly Target 1 | 77.15 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.32 (-0.97%) | 80.90 | 79.25 - 82.94 | 0.2701 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.4467 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 1.1366 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 1.0505 times | Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.0872 times | Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6709 times | Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.2086 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9356 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.1867 times | Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 1.0071 times | Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 0.9885 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 80.08 |
| 20 day DMA | 79.88 |
| 35 day DMA | 79.07 |
| 50 day DMA | 78.63 |
| 100 day DMA | 76.65 |
| 150 day DMA | 78.98 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.07 | 80.3 |
| 12 day EMA | 80.02 | 79.96 | 80.03 |
| 20 day EMA | 79.76 | 79.7 | 79.71 |
| 35 day EMA | 79.24 | 79.18 | 79.16 |
| 50 day EMA | 78.67 | 78.6 | 78.56 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.11 | 80.41 |
| 12 day SMA | 80.08 | 80.08 | 80.12 |
| 20 day SMA | 79.88 | 79.84 | 79.82 |
| 35 day SMA | 79.07 | 79 | 78.88 |
| 50 day SMA | 78.63 | 78.58 | 78.54 |
| 100 day SMA | 76.65 | 76.63 | 76.62 |
| 150 day SMA | 78.98 | 79 | 79.02 |
| 200 day SMA | 79.82 | 79.84 | 79.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.