Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 165.94 and 170.53

Daily Target 1162.14
Daily Target 2165.15
Daily Target 3166.72666666667
Daily Target 4169.74
Daily Target 5171.32

Daily price and volume Natera Inc

Date Closing Open Range Volume
Thu 26 June 2025 168.17 (2.44%) 166.49 163.71 - 168.30 1.1068 times
Wed 25 June 2025 164.16 (-4.49%) 172.82 159.50 - 172.82 1.8911 times
Tue 24 June 2025 171.87 (0.88%) 171.08 167.64 - 172.13 0.7166 times
Mon 23 June 2025 170.37 (-0.87%) 170.09 168.93 - 173.39 0.5878 times
Fri 20 June 2025 171.86 (0.51%) 171.22 169.90 - 173.50 1.1618 times
Wed 18 June 2025 170.98 (2.05%) 167.55 166.72 - 172.73 1.5176 times
Tue 17 June 2025 167.55 (1.34%) 166.98 165.45 - 168.00 0.6891 times
Fri 13 June 2025 165.34 (0.6%) 162.38 161.39 - 166.99 0.5587 times
Thu 12 June 2025 164.35 (-1.45%) 164.03 162.40 - 166.44 0.8443 times
Wed 11 June 2025 166.76 (0%) 166.00 164.88 - 168.00 0.9261 times
Wed 11 June 2025 166.76 (0.93%) 166.00 164.88 - 168.00 0.9261 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 156.89 and 170.78

Weekly Target 1153.13
Weekly Target 2160.65
Weekly Target 3167.02
Weekly Target 4174.54
Weekly Target 5180.91

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Thu 26 June 2025 168.17 (-2.15%) 170.09 159.50 - 173.39 1.0806 times
Fri 20 June 2025 171.86 (3.94%) 166.98 165.45 - 173.50 0.8461 times
Fri 13 June 2025 165.34 (-0.85%) 166.00 161.39 - 168.00 0.585 times
Wed 11 June 2025 166.76 (1.83%) 165.31 161.39 - 168.00 0.6126 times
Fri 06 June 2025 163.76 (3.82%) 157.54 155.37 - 169.93 1.109 times
Fri 30 May 2025 157.73 (2.88%) 155.89 153.93 - 165.91 1.3301 times
Fri 23 May 2025 153.32 (-0.78%) 153.27 149.77 - 155.02 0.8342 times
Tue 20 May 2025 154.53 (1.27%) 150.53 149.60 - 154.80 0.314 times
Fri 16 May 2025 152.59 (0.42%) 155.49 147.66 - 160.66 1.2756 times
Fri 09 May 2025 151.95 (-3.01%) 156.67 147.63 - 166.00 2.0129 times
Fri 02 May 2025 156.66 (1.87%) 152.80 146.34 - 158.53 0.9519 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 161.77 and 179.9

Monthly Target 1147.55
Monthly Target 2157.86
Monthly Target 3165.68
Monthly Target 4175.99
Monthly Target 5183.81

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 26 June 2025 168.17 (6.62%) 157.54 155.37 - 173.50 0.7676 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.1138 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 1.0558 times
Mon 31 March 2025 141.41 (-9.11%) 153.86 127.75 - 157.98 1.3092 times
Fri 28 February 2025 155.59 (-12.06%) 172.59 149.63 - 180.41 1.2573 times
Fri 31 January 2025 176.92 (11.76%) 158.88 155.19 - 183.00 1.1758 times
Tue 31 December 2024 158.30 (-5.95%) 171.53 153.52 - 172.80 0.6033 times
Tue 26 November 2024 168.32 (39.15%) 120.80 120.80 - 171.95 1.1326 times
Thu 31 October 2024 120.96 (-4.72%) 126.77 117.27 - 133.54 0.7586 times
Mon 30 September 2024 126.95 (7.35%) 118.16 110.57 - 132.01 0.8261 times
Fri 30 August 2024 118.26 (15.5%) 103.08 92.14 - 124.74 1.1017 times

 monthly chart NateraInc

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.66

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 158, while middle bands are at 162 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NateraInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NateraInc in short term but the sell signal is initial and weak.

NateraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.01 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 169.29
12 day DMA 167.78
20 day DMA 165.53
35 day DMA 160.73
50 day DMA 158.18
100 day DMA 154.42
150 day DMA 158.87
200 day DMA 151.61

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA168.22168.25170.29
12 day EMA167.27167.11167.65
20 day EMA165.32165.02165.11
35 day EMA162.15161.8161.66
50 day EMA158.61158.22157.98

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.29169.85170.53
12 day SMA167.78167.45167.42
20 day SMA165.53165.19164.84
35 day SMA160.73160.5160.26
50 day SMA158.18157.82157.54
100 day SMA154.42154.46154.55
150 day SMA158.87158.86158.85
200 day SMA151.61151.39151.16
Back to top | Use Dark Theme