AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 79.49 and 81.2
| Daily Target 1 | 79.13 |
| Daily Target 2 | 79.85 |
| Daily Target 3 | 80.836666666667 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 82.55 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.58 (-0.32%) | 81.81 | 80.11 - 81.82 | 1.1034 times | Wed 07 May 2025 | 80.84 (1.42%) | 79.71 | 79.27 - 81.08 | 1.0608 times | Tue 06 May 2025 | 79.71 (-0.57%) | 79.65 | 79.10 - 80.05 | 0.7747 times | Mon 05 May 2025 | 80.17 (-0.61%) | 80.10 | 79.66 - 80.89 | 0.8654 times | Fri 02 May 2025 | 80.66 (2.58%) | 79.63 | 78.76 - 81.00 | 0.9862 times | Thu 01 May 2025 | 78.63 (2.18%) | 78.49 | 78.12 - 79.35 | 1.0796 times | Wed 30 April 2025 | 76.95 (0.35%) | 74.63 | 74.31 - 77.17 | 0.8477 times | Tue 29 April 2025 | 76.68 (1.05%) | 75.93 | 75.66 - 76.89 | 0.6966 times | Mon 28 April 2025 | 75.88 (0.04%) | 76.08 | 74.96 - 76.60 | 0.7524 times | Fri 25 April 2025 | 75.85 (-0.24%) | 75.15 | 74.14 - 76.64 | 1.8331 times | Thu 24 April 2025 | 76.03 (15.63%) | 72.48 | 70.83 - 76.56 | 1.9094 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 79.84 and 82.56
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 80.5 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.58 (-0.1%) | 80.10 | 79.10 - 81.82 | 2.6372 times | Fri 02 May 2025 | 80.66 (6.34%) | 76.08 | 74.31 - 81.00 | 3.0241 times | Fri 25 April 2025 | 75.85 (16.58%) | 63.94 | 62.55 - 76.64 | 3.8542 times | Thu 17 April 2025 | 65.06 (0.45%) | 64.64 | 63.75 - 66.00 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0.4844 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (0%) | 64.64 | 63.75 - 65.79 | 0 times | Wed 16 April 2025 | 64.77 (-0.96%) | 67.02 | 63.75 - 67.19 | 1.6348 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 79.35 and 83.05
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 80.173333333333 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 80.58 (4.72%) | 78.49 | 78.12 - 81.82 | 0.3204 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.3832 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.2003 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 1.0501 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.3052 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6708 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8607 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.1943 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.9593 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0557 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.1713 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 59, while middle bands are at 66 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 77.31 |
| 20 day DMA | 72.25 |
| 35 day DMA | 68.65 |
| 50 day DMA | 67.4 |
| 100 day DMA | 68.54 |
| 150 day DMA | 69.26 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 79.56 | 78.92 |
| 12 day EMA | 76.96 | 76.3 | 75.47 |
| 20 day EMA | 74.15 | 73.47 | 72.69 |
| 35 day EMA | 71.11 | 70.55 | 69.94 |
| 50 day EMA | 68.46 | 67.97 | 67.45 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80 | 79.22 |
| 12 day SMA | 77.31 | 75.9 | 74.58 |
| 20 day SMA | 72.25 | 71.46 | 70.66 |
| 35 day SMA | 68.65 | 68.25 | 67.87 |
| 50 day SMA | 67.4 | 67.08 | 66.73 |
| 100 day SMA | 68.54 | 68.45 | 68.35 |
| 150 day SMA | 69.26 | 69.16 | 69.05 |
| 200 day SMA | 67.93 | 67.84 | 67.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.