AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 96.39 and 97.49
| Daily Target 1 | 96.19 |
| Daily Target 2 | 96.58 |
| Daily Target 3 | 97.286666666667 |
| Daily Target 4 | 97.68 |
| Daily Target 5 | 98.39 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.98 (-0.04%) | 97.03 | 96.89 - 97.99 | 1.2075 times | Wed 25 June 2025 | 97.02 (1.27%) | 96.13 | 95.80 - 97.41 | 0.603 times | Tue 24 June 2025 | 95.80 (0.58%) | 96.17 | 94.88 - 96.69 | 1.1571 times | Mon 23 June 2025 | 95.25 (1.52%) | 93.45 | 92.98 - 95.28 | 1.1093 times | Fri 20 June 2025 | 93.82 (0.37%) | 94.14 | 92.98 - 94.51 | 1.5915 times | Wed 18 June 2025 | 93.47 (0.72%) | 92.78 | 92.54 - 94.19 | 0.9604 times | Tue 17 June 2025 | 92.80 (0.34%) | 92.59 | 92.22 - 93.73 | 1.3786 times | Fri 13 June 2025 | 92.49 (-2.23%) | 93.01 | 92.08 - 93.77 | 0.6905 times | Thu 12 June 2025 | 94.60 (1.64%) | 92.73 | 92.34 - 94.83 | 0.5662 times | Wed 11 June 2025 | 93.07 (0%) | 92.56 | 91.61 - 93.30 | 0.7359 times | Wed 11 June 2025 | 93.07 (0.63%) | 92.56 | 91.61 - 93.30 | 0.7359 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 94.98 and 99.99
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.98 (3.37%) | 93.45 | 92.98 - 97.99 | 1.3622 times | Fri 20 June 2025 | 93.82 (1.44%) | 92.59 | 92.22 - 94.51 | 1.3132 times | Fri 13 June 2025 | 92.49 (-0.62%) | 92.56 | 91.61 - 94.83 | 0.6657 times | Wed 11 June 2025 | 93.07 (-0.31%) | 93.55 | 91.06 - 94.11 | 0.7753 times | Fri 06 June 2025 | 93.36 (3.81%) | 89.55 | 88.77 - 93.68 | 1.025 times | Fri 30 May 2025 | 89.93 (5.12%) | 86.91 | 86.75 - 89.98 | 1.3846 times | Fri 23 May 2025 | 85.55 (-0.86%) | 86.01 | 83.44 - 87.22 | 0.6686 times | Tue 20 May 2025 | 86.29 (-0.68%) | 84.84 | 84.84 - 86.77 | 0.412 times | Fri 16 May 2025 | 86.88 (7.42%) | 83.38 | 82.88 - 86.96 | 1.208 times | Fri 09 May 2025 | 80.88 (0.27%) | 80.10 | 79.10 - 81.82 | 1.1853 times | Fri 02 May 2025 | 80.66 (6.34%) | 76.08 | 74.31 - 81.00 | 1.1026 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 92.88 and 102.1
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 94.58 |
| Monthly Target 4 | 100.39 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 96.98 (7.84%) | 89.55 | 88.77 - 97.99 | 1.019 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0664 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.2694 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.1016 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.9637 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.1978 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6157 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.7899 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.0961 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.8804 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 0.9689 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.31
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.51 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 94.24 |
| 20 day DMA | 93.13 |
| 35 day DMA | 89.85 |
| 50 day DMA | 85 |
| 100 day DMA | 75.09 |
| 150 day DMA | 73.88 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.93 | 95.41 | 94.6 |
| 12 day EMA | 94.41 | 93.94 | 93.38 |
| 20 day EMA | 92.63 | 92.17 | 91.66 |
| 35 day EMA | 88.56 | 88.06 | 87.53 |
| 50 day EMA | 84.42 | 83.91 | 83.38 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 95.07 | 94.23 |
| 12 day SMA | 94.24 | 93.9 | 93.6 |
| 20 day SMA | 93.13 | 92.68 | 92.25 |
| 35 day SMA | 89.85 | 89.39 | 88.89 |
| 50 day SMA | 85 | 84.36 | 83.71 |
| 100 day SMA | 75.09 | 74.82 | 74.57 |
| 150 day SMA | 73.88 | 73.72 | 73.56 |
| 200 day SMA | 72.42 | 72.25 | 72.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.