MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 217.03 and 222.3
| Daily Target 1 | 215.85 |
| Daily Target 2 | 218.2 |
| Daily Target 3 | 221.12 |
| Daily Target 4 | 223.47 |
| Daily Target 5 | 226.39 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 220.55 (-1.17%) | 223.16 | 218.77 - 224.04 | 0.9849 times | Wed 25 June 2025 | 223.16 (0.19%) | 221.98 | 220.23 - 223.49 | 0.7929 times | Tue 24 June 2025 | 222.73 (0.87%) | 221.86 | 218.97 - 222.87 | 0.8858 times | Mon 23 June 2025 | 220.81 (0.47%) | 222.00 | 219.95 - 223.92 | 0.8878 times | Fri 20 June 2025 | 219.78 (-0.47%) | 219.76 | 217.19 - 222.08 | 1.9306 times | Wed 18 June 2025 | 220.81 (-1.2%) | 223.50 | 219.86 - 224.77 | 1.0216 times | Tue 17 June 2025 | 223.50 (-0.78%) | 225.01 | 222.19 - 225.59 | 0.7684 times | Fri 13 June 2025 | 225.25 (-0.72%) | 226.95 | 224.71 - 228.16 | 0.7407 times | Thu 12 June 2025 | 226.89 (0.83%) | 225.68 | 224.15 - 227.66 | 0.9427 times | Wed 11 June 2025 | 225.02 (0%) | 224.39 | 223.04 - 225.81 | 1.0446 times | Wed 11 June 2025 | 225.02 (0.26%) | 224.39 | 223.04 - 225.81 | 1.0446 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 217.03 and 222.3
| Weekly Target 1 | 215.85 |
| Weekly Target 2 | 218.2 |
| Weekly Target 3 | 221.12 |
| Weekly Target 4 | 223.47 |
| Weekly Target 5 | 226.39 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 220.55 (0.35%) | 222.00 | 218.77 - 224.04 | 0.7066 times | Fri 20 June 2025 | 219.78 (-2.43%) | 225.01 | 217.19 - 225.59 | 0.7403 times | Fri 13 June 2025 | 225.25 (0.1%) | 224.39 | 223.04 - 228.16 | 0.5428 times | Wed 11 June 2025 | 225.02 (1.26%) | 222.56 | 220.16 - 225.81 | 0.6406 times | Fri 06 June 2025 | 222.22 (2.68%) | 215.59 | 212.83 - 227.13 | 1.4767 times | Fri 30 May 2025 | 216.41 (-0.66%) | 218.09 | 212.93 - 218.56 | 1.346 times | Fri 23 May 2025 | 217.85 (-2.17%) | 219.03 | 214.61 - 223.09 | 0.8558 times | Tue 20 May 2025 | 222.69 (3.09%) | 214.83 | 214.50 - 223.09 | 0.4888 times | Fri 16 May 2025 | 216.01 (-6.53%) | 228.21 | 209.80 - 230.52 | 1.9188 times | Fri 09 May 2025 | 231.09 (2.4%) | 226.34 | 218.00 - 232.84 | 1.2836 times | Fri 02 May 2025 | 225.68 (3.05%) | 218.66 | 215.65 - 226.92 | 1.1017 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 216.69 and 232.02
| Monthly Target 1 | 205.18 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 220.51333333333 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 235.84 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 220.55 (1.91%) | 215.59 | 212.83 - 228.16 | 0.7642 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 1.1702 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.4987 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.1792 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.6075 times | Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 0.9291 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.6031 times | Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.6903 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.7042 times | Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 0.8535 times | Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.7536 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 215, while middle bands are at 219 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarketaxessHoldings in short term but the sell signal is initial and weak.
MarketaxessHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarketaxessHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarketaxessHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.49 and MarketaxessHoldings MKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 221.41 |
| 12 day DMA | 223.16 |
| 20 day DMA | 221.63 |
| 35 day DMA | 220.36 |
| 50 day DMA | 221.21 |
| 100 day DMA | 215.08 |
| 150 day DMA | 218.08 |
| 200 day DMA | 231.86 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.79 | 222.41 | 222.03 |
| 12 day EMA | 222.06 | 222.34 | 222.19 |
| 20 day EMA | 221.76 | 221.89 | 221.76 |
| 35 day EMA | 221.75 | 221.82 | 221.74 |
| 50 day EMA | 221.36 | 221.39 | 221.32 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.41 | 221.46 | 221.53 |
| 12 day SMA | 223.16 | 223.39 | 223.31 |
| 20 day SMA | 221.63 | 221.33 | 221.07 |
| 35 day SMA | 220.36 | 220.58 | 220.74 |
| 50 day SMA | 221.21 | 221.25 | 221.24 |
| 100 day SMA | 215.08 | 214.8 | 214.52 |
| 150 day SMA | 218.08 | 218.34 | 218.59 |
| 200 day SMA | 231.86 | 232.04 | 232.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.