Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.87 and 8.14
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.19 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.99 (-0.25%) | 7.96 | 7.75 - 8.02 | 0.8219 times | Thu 26 June 2025 | 8.01 (0%) | 8.10 | 7.68 - 8.29 | 1.5156 times | Wed 25 June 2025 | 8.01 (-16.65%) | 8.13 | 7.92 - 8.18 | 4.2581 times | Tue 24 June 2025 | 9.61 (2.67%) | 9.73 | 9.50 - 9.92 | 0.5024 times | Mon 23 June 2025 | 9.36 (3.77%) | 9.12 | 8.84 - 9.61 | 0.5898 times | Fri 20 June 2025 | 9.02 (3.2%) | 8.82 | 8.78 - 9.43 | 0.9973 times | Wed 18 June 2025 | 8.74 (1.27%) | 8.66 | 8.65 - 8.95 | 0.2669 times | Tue 17 June 2025 | 8.63 (6.02%) | 8.64 | 8.62 - 9.08 | 0.3418 times | Fri 13 June 2025 | 8.14 (-0.61%) | 7.92 | 7.86 - 8.42 | 0.3709 times | Thu 12 June 2025 | 8.19 (-3.53%) | 8.36 | 8.16 - 8.47 | 0.3353 times | Wed 11 June 2025 | 8.49 (0%) | 8.75 | 8.48 - 8.84 | 0.2245 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 6.72 and 8.96
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.99 (-11.42%) | 9.12 | 7.68 - 9.92 | 3.7345 times | Fri 20 June 2025 | 9.02 (10.81%) | 8.64 | 8.62 - 9.43 | 0.7801 times | Fri 13 June 2025 | 8.14 (-4.12%) | 8.75 | 7.86 - 8.84 | 0.4521 times | Wed 11 June 2025 | 8.49 (-5.03%) | 9.00 | 8.48 - 9.02 | 0.3199 times | Fri 06 June 2025 | 8.94 (3.71%) | 8.70 | 8.28 - 9.06 | 0.689 times | Fri 30 May 2025 | 8.62 (8.29%) | 8.12 | 8.02 - 8.65 | 0.5886 times | Fri 23 May 2025 | 7.96 (0.13%) | 8.10 | 7.53 - 8.15 | 0.6087 times | Tue 20 May 2025 | 7.95 (-3.75%) | 8.00 | 7.84 - 8.30 | 0.3266 times | Fri 16 May 2025 | 8.26 (30.28%) | 6.73 | 6.70 - 8.70 | 1.9603 times | Fri 09 May 2025 | 6.34 (7.46%) | 5.81 | 5.61 - 6.42 | 0.5401 times | Fri 02 May 2025 | 5.90 (-1.83%) | 6.02 | 5.61 - 6.04 | 0.3857 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.72 and 8.96
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.99 (-7.31%) | 8.70 | 7.68 - 9.92 | 1.2522 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.8691 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6245 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 0.9663 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.7505 times | Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 2.4781 times | Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 1.1194 times | Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 0.6155 times | Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.1487 times | Mon 30 September 2024 | 2.97 (-11.08%) | 3.30 | 2.75 - 3.36 | 0.1756 times | Fri 30 August 2024 | 3.34 (13.99%) | 2.93 | 2.48 - 3.62 | 0.4123 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allot ALLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.82
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Allot (ALLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allot in short term but the sell signal is initial and weak.
Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.61 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.77 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.52 | 8.78 |
| 12 day EMA | 8.51 | 8.61 | 8.72 |
| 20 day EMA | 8.44 | 8.49 | 8.54 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 7.54 | 7.52 | 7.5 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.8 | 8.95 |
| 12 day SMA | 8.56 | 8.62 | 8.69 |
| 20 day SMA | 8.65 | 8.67 | 8.68 |
| 35 day SMA | 8.36 | 8.31 | 8.24 |
| 50 day SMA | 7.61 | 7.56 | 7.51 |
| 100 day SMA | 6.77 | 6.77 | 6.78 |
| 150 day SMA | 6.77 | 6.74 | 6.72 |
| 200 day SMA | 5.9 | 5.88 | 5.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.