Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong Daily Stock price targets for ScienceApplications SAIC are 108.24 and 111.58

Daily Target 1105.7
Daily Target 2107.43
Daily Target 3109.04
Daily Target 4110.77
Daily Target 5112.38

Daily price and volume Science Applications

Date Closing Open Range Volume
Thu 26 June 2025 109.16 (1.45%) 107.86 107.31 - 110.65 1.079 times
Wed 25 June 2025 107.60 (2.52%) 105.83 104.24 - 108.37 0.9441 times
Tue 24 June 2025 104.96 (0.72%) 104.50 102.48 - 105.36 0.704 times
Mon 23 June 2025 104.21 (0.54%) 103.39 102.00 - 105.50 0.9294 times
Fri 20 June 2025 103.65 (-1%) 104.84 102.71 - 105.01 1.9727 times
Wed 18 June 2025 104.70 (-0.66%) 105.33 104.45 - 106.71 0.7817 times
Tue 17 June 2025 105.40 (-0.03%) 104.70 103.93 - 106.19 0.7308 times
Fri 13 June 2025 105.43 (0.5%) 104.24 104.24 - 107.16 0.9608 times
Thu 12 June 2025 104.91 (1.07%) 103.77 102.92 - 105.00 0.8028 times
Wed 11 June 2025 103.80 (0%) 103.99 101.33 - 103.99 1.0947 times
Wed 11 June 2025 103.80 (0.18%) 103.99 101.33 - 103.99 1.0947 times

 Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 105.58 and 114.23

Weekly Target 198.62
Weekly Target 2103.89
Weekly Target 3107.27
Weekly Target 4112.54
Weekly Target 5115.92

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Thu 26 June 2025 109.16 (5.32%) 103.39 102.00 - 110.65 0.8571 times
Fri 20 June 2025 103.65 (-1.69%) 104.70 102.71 - 106.71 0.817 times
Fri 13 June 2025 105.43 (1.57%) 103.99 101.33 - 107.16 0.67 times
Wed 11 June 2025 103.80 (-1.44%) 105.34 101.33 - 105.50 0.7912 times
Fri 06 June 2025 105.32 (-8.85%) 105.21 98.04 - 109.30 2.5905 times
Fri 30 May 2025 115.54 (-1.48%) 117.70 113.49 - 120.49 1.203 times
Fri 23 May 2025 117.28 (-4.76%) 122.67 115.69 - 124.03 0.7603 times
Tue 20 May 2025 123.14 (-0.22%) 123.29 121.42 - 124.11 0.3269 times
Fri 16 May 2025 123.41 (1.92%) 120.89 117.54 - 123.50 1.0349 times
Fri 09 May 2025 121.08 (2.63%) 118.17 116.31 - 123.09 0.9491 times
Fri 02 May 2025 117.98 (-2.74%) 121.49 114.93 - 122.91 0.8709 times

 weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 103.6 and 116.21

Monthly Target 193.34
Monthly Target 2101.25
Monthly Target 3105.95
Monthly Target 4113.86
Monthly Target 5118.56

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Thu 26 June 2025 109.16 (-5.52%) 105.21 98.04 - 110.65 1.1747 times
Fri 30 May 2025 115.54 (-4.54%) 119.81 113.49 - 124.11 0.9646 times
Wed 30 April 2025 121.03 (7.8%) 112.65 105.29 - 122.91 1.2378 times
Mon 31 March 2025 112.27 (13.65%) 99.42 94.68 - 120.49 1.7789 times
Fri 28 February 2025 98.79 (-8.76%) 107.04 95.59 - 108.89 1.1488 times
Fri 31 January 2025 108.28 (-3.13%) 110.88 104.36 - 121.42 1.0717 times
Tue 31 December 2024 111.78 (-9.86%) 119.20 108.90 - 119.20 0.7365 times
Tue 26 November 2024 124.01 (-14.06%) 144.41 117.77 - 156.34 0.8591 times
Thu 31 October 2024 144.29 (3.6%) 139.32 137.42 - 148.65 0.485 times
Mon 30 September 2024 139.27 (6.65%) 130.20 127.10 - 139.49 0.5429 times
Fri 30 August 2024 130.59 (4.98%) 124.34 118.01 - 130.88 0.3966 times

 monthly chart ScienceApplications

Indicator Analysis of ScienceApplications

Tomorrow's movement Prediction of Science Applications SAIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Science Applications SAIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Science Applications SAIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.18

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScienceApplications (SAIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScienceApplications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScienceApplications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScienceApplications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScienceApplications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.26 and ScienceApplications SAIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.

ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 105.92
12 day DMA 105.1
20 day DMA 105.46
35 day DMA 112.05
50 day DMA 114.2
100 day DMA 111.42
150 day DMA 111.85
200 day DMA 119.09

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.77105.58104.57
12 day EMA106.22105.69105.34
20 day EMA107.45107.27107.23
35 day EMA109.9109.94110.08
50 day EMA113.58113.76114.01

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.92105.02104.58
12 day SMA105.1104.63104.44
20 day SMA105.46105.77106.39
35 day SMA112.05112.38112.77
50 day SMA114.2114.34114.52
100 day SMA111.42111.36111.34
150 day SMA111.85111.95112.07
200 day SMA119.09119.22119.36
Back to top | Use Dark Theme