AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 151.38 and 154.12
Daily Target 1 | 149.22 |
Daily Target 2 | 150.8 |
Daily Target 3 | 151.96 |
Daily Target 4 | 153.54 |
Daily Target 5 | 154.7 |
Daily price and volume Aptargroup Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 152.38 (1.1%) | 150.38 | 150.38 - 153.12 | 1.3909 times | Thu 05 September 2024 | 150.72 (-0.01%) | 151.08 | 149.95 - 151.76 | 0.8744 times | Wed 04 September 2024 | 150.73 (0.46%) | 149.60 | 149.60 - 150.90 | 0.7663 times | Tue 03 September 2024 | 150.04 (-2.06%) | 152.11 | 149.73 - 152.38 | 1.5792 times | Fri 30 August 2024 | 153.19 (0%) | 152.20 | 151.64 - 153.44 | 0.7776 times | Fri 30 August 2024 | 153.19 (0.6%) | 152.20 | 151.64 - 153.44 | 0.7776 times | Thu 29 August 2024 | 152.28 (0.49%) | 152.55 | 151.21 - 152.91 | 0.8151 times | Wed 28 August 2024 | 151.54 (0.22%) | 150.93 | 150.93 - 151.97 | 1.0849 times | Tue 27 August 2024 | 151.20 (0.69%) | 150.01 | 149.84 - 151.54 | 0.9075 times | Mon 26 August 2024 | 150.16 (-0.19%) | 150.68 | 150.14 - 152.67 | 1.0265 times | Fri 23 August 2024 | 150.44 (0.97%) | 149.66 | 149.44 - 150.53 | 0.965 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 150.99 and 154.51
Weekly Target 1 | 148.18 |
Weekly Target 2 | 150.28 |
Weekly Target 3 | 151.7 |
Weekly Target 4 | 153.8 |
Weekly Target 5 | 155.22 |
Weekly price and volumes for Aptargroup Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 152.38 (-0.53%) | 152.11 | 149.60 - 153.12 | 0.8473 times | Fri 30 August 2024 | 153.19 (0%) | 152.20 | 151.64 - 153.44 | 0.1429 times | Fri 30 August 2024 | 153.19 (1.83%) | 150.68 | 149.84 - 153.44 | 0.8474 times | Fri 23 August 2024 | 150.44 (2.54%) | 146.32 | 145.92 - 150.53 | 1.0151 times | Fri 16 August 2024 | 146.72 (1.92%) | 143.97 | 142.77 - 147.34 | 0.8627 times | Fri 09 August 2024 | 143.95 (-1.19%) | 143.43 | 139.48 - 147.26 | 1.4497 times | Fri 02 August 2024 | 145.69 (-0.66%) | 146.58 | 143.75 - 149.54 | 1.3065 times | Fri 26 July 2024 | 146.66 (0.49%) | 145.99 | 141.22 - 151.29 | 1.4748 times | Fri 19 July 2024 | 145.94 (0.93%) | 144.76 | 143.14 - 147.25 | 1.1422 times | Fri 12 July 2024 | 144.59 (2.62%) | 141.65 | 139.75 - 145.49 | 0.9114 times | Fri 05 July 2024 | 140.90 (-0.23%) | 140.88 | 139.73 - 141.44 | 0.2804 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 150.99 and 154.51
Monthly Target 1 | 148.18 |
Monthly Target 2 | 150.28 |
Monthly Target 3 | 151.7 |
Monthly Target 4 | 153.8 |
Monthly Target 5 | 155.22 |
Monthly price and volumes Aptargroup Inc
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 152.38 (-0.53%) | 152.11 | 149.60 - 153.12 | 0.18 times | Fri 30 August 2024 | 153.19 (4.23%) | 146.88 | 139.48 - 153.44 | 1.0108 times | Wed 31 July 2024 | 146.98 (4.38%) | 141.38 | 137.76 - 151.29 | 1.1142 times | Fri 28 June 2024 | 140.81 (-4.66%) | 148.50 | 140.09 - 148.50 | 0.8165 times | Fri 31 May 2024 | 147.69 (2.29%) | 144.99 | 144.52 - 151.73 | 0.9528 times | Tue 30 April 2024 | 144.38 (0.34%) | 143.79 | 135.96 - 148.51 | 1.3764 times | Thu 28 March 2024 | 143.89 (2.44%) | 139.88 | 138.88 - 145.35 | 0.8955 times | Thu 29 February 2024 | 140.46 (8.15%) | 130.46 | 128.05 - 142.42 | 1.284 times | Wed 31 January 2024 | 129.88 (5.06%) | 122.61 | 122.29 - 133.09 | 1.1964 times | Fri 29 December 2023 | 123.62 (-2.58%) | 126.42 | 123.56 - 130.01 | 1.1734 times | Thu 30 November 2023 | 126.89 (3.78%) | 122.11 | 121.60 - 129.20 | 0.8412 times |
Indicator Analysis of AptargroupInc
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptargroup Inc ATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.42
Tomorrow's movement Prediction of Aptargroup Inc ATR is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 90 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptargroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.43 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.
AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
DMA period | DMA value |
5 day DMA | 151.41 |
12 day DMA | 151.24 |
20 day DMA | 149.23 |
35 day DMA | 147.49 |
50 day DMA | 145.98 |
100 day DMA | 145.99 |
150 day DMA | 144.17 |
200 day DMA | 140.04 |
EMA (exponential moving average) of Aptargroup Inc ATR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.51 | 151.07 | 151.25 |
12 day EMA | 150.76 | 150.47 | 150.42 |
20 day EMA | 149.67 | 149.38 | 149.24 |
35 day EMA | 148.05 | 147.79 | 147.62 |
50 day EMA | 146.37 | 146.12 | 145.93 |
SMA (simple moving average) of Aptargroup Inc ATR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.41 | 151.57 | 151.89 |
12 day SMA | 151.24 | 150.98 | 150.77 |
20 day SMA | 149.23 | 148.81 | 148.55 |
35 day SMA | 147.49 | 147.3 | 147.18 |
50 day SMA | 145.98 | 145.75 | 145.61 |
100 day SMA | 145.99 | 145.86 | 145.73 |
150 day SMA | 144.17 | 144.04 | 143.91 |
200 day SMA | 140.04 | 139.91 | 139.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.