Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets AptargroupInc

Strong Daily Stock price targets for AptargroupInc ATR are 151.38 and 154.12

Daily Target 1149.22
Daily Target 2150.8
Daily Target 3151.96
Daily Target 4153.54
Daily Target 5154.7

Daily price and volume Aptargroup Inc

Date Closing Open Range Volume
Fri 06 September 2024 152.38 (1.1%) 150.38 150.38 - 153.12 1.3909 times
Thu 05 September 2024 150.72 (-0.01%) 151.08 149.95 - 151.76 0.8744 times
Wed 04 September 2024 150.73 (0.46%) 149.60 149.60 - 150.90 0.7663 times
Tue 03 September 2024 150.04 (-2.06%) 152.11 149.73 - 152.38 1.5792 times
Fri 30 August 2024 153.19 (0%) 152.20 151.64 - 153.44 0.7776 times
Fri 30 August 2024 153.19 (0.6%) 152.20 151.64 - 153.44 0.7776 times
Thu 29 August 2024 152.28 (0.49%) 152.55 151.21 - 152.91 0.8151 times
Wed 28 August 2024 151.54 (0.22%) 150.93 150.93 - 151.97 1.0849 times
Tue 27 August 2024 151.20 (0.69%) 150.01 149.84 - 151.54 0.9075 times
Mon 26 August 2024 150.16 (-0.19%) 150.68 150.14 - 152.67 1.0265 times
Fri 23 August 2024 150.44 (0.97%) 149.66 149.44 - 150.53 0.965 times

 Daily chart AptargroupInc

Weekly price and charts AptargroupInc

Strong weekly Stock price targets for AptargroupInc ATR are 150.99 and 154.51

Weekly Target 1148.18
Weekly Target 2150.28
Weekly Target 3151.7
Weekly Target 4153.8
Weekly Target 5155.22

Weekly price and volumes for Aptargroup Inc

Date Closing Open Range Volume
Fri 06 September 2024 152.38 (-0.53%) 152.11 149.60 - 153.12 0.8473 times
Fri 30 August 2024 153.19 (0%) 152.20 151.64 - 153.44 0.1429 times
Fri 30 August 2024 153.19 (1.83%) 150.68 149.84 - 153.44 0.8474 times
Fri 23 August 2024 150.44 (2.54%) 146.32 145.92 - 150.53 1.0151 times
Fri 16 August 2024 146.72 (1.92%) 143.97 142.77 - 147.34 0.8627 times
Fri 09 August 2024 143.95 (-1.19%) 143.43 139.48 - 147.26 1.4497 times
Fri 02 August 2024 145.69 (-0.66%) 146.58 143.75 - 149.54 1.3065 times
Fri 26 July 2024 146.66 (0.49%) 145.99 141.22 - 151.29 1.4748 times
Fri 19 July 2024 145.94 (0.93%) 144.76 143.14 - 147.25 1.1422 times
Fri 12 July 2024 144.59 (2.62%) 141.65 139.75 - 145.49 0.9114 times
Fri 05 July 2024 140.90 (-0.23%) 140.88 139.73 - 141.44 0.2804 times

 weekly chart AptargroupInc

Monthly price and charts AptargroupInc

Strong monthly Stock price targets for AptargroupInc ATR are 150.99 and 154.51

Monthly Target 1148.18
Monthly Target 2150.28
Monthly Target 3151.7
Monthly Target 4153.8
Monthly Target 5155.22

Monthly price and volumes Aptargroup Inc

Date Closing Open Range Volume
Fri 06 September 2024 152.38 (-0.53%) 152.11 149.60 - 153.12 0.18 times
Fri 30 August 2024 153.19 (4.23%) 146.88 139.48 - 153.44 1.0108 times
Wed 31 July 2024 146.98 (4.38%) 141.38 137.76 - 151.29 1.1142 times
Fri 28 June 2024 140.81 (-4.66%) 148.50 140.09 - 148.50 0.8165 times
Fri 31 May 2024 147.69 (2.29%) 144.99 144.52 - 151.73 0.9528 times
Tue 30 April 2024 144.38 (0.34%) 143.79 135.96 - 148.51 1.3764 times
Thu 28 March 2024 143.89 (2.44%) 139.88 138.88 - 145.35 0.8955 times
Thu 29 February 2024 140.46 (8.15%) 130.46 128.05 - 142.42 1.284 times
Wed 31 January 2024 129.88 (5.06%) 122.61 122.29 - 133.09 1.1964 times
Fri 29 December 2023 123.62 (-2.58%) 126.42 123.56 - 130.01 1.1734 times
Thu 30 November 2023 126.89 (3.78%) 122.11 121.60 - 129.20 0.8412 times

 monthly chart AptargroupInc

Indicator Analysis of AptargroupInc

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 150.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptargroup Inc ATR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aptargroup Inc ATR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptargroup Inc ATR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.42

Tomorrow's movement Prediction of Aptargroup Inc ATR is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 90 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptargroupInc (ATR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptargroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptargroupInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptargroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AptargroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptargroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.43 and AptargroupInc ATR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptargroupInc ATR stock. Volume based technical analysis of AptargroupInc ATR stock is negative.

AptargroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptargroup Inc ATR

DMA (daily moving average) of Aptargroup Inc ATR

DMA period DMA value
5 day DMA 151.41
12 day DMA 151.24
20 day DMA 149.23
35 day DMA 147.49
50 day DMA 145.98
100 day DMA 145.99
150 day DMA 144.17
200 day DMA 140.04

EMA (exponential moving average) of Aptargroup Inc ATR

EMA period EMA current EMA prev EMA prev2
5 day EMA151.51151.07151.25
12 day EMA150.76150.47150.42
20 day EMA149.67149.38149.24
35 day EMA148.05147.79147.62
50 day EMA146.37146.12145.93

SMA (simple moving average) of Aptargroup Inc ATR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.41151.57151.89
12 day SMA151.24150.98150.77
20 day SMA149.23148.81148.55
35 day SMA147.49147.3147.18
50 day SMA145.98145.75145.61
100 day SMA145.99145.86145.73
150 day SMA144.17144.04143.91
200 day SMA140.04139.91139.78
Back to top | Use Dark Theme