Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 16.63 and 17.09

Daily Target 116.55
Daily Target 216.7
Daily Target 317.006666666667
Daily Target 417.16
Daily Target 517.47

Daily price and volume America Movil

Date Closing Open Range Volume
Thu 08 May 2025 16.86 (-1.81%) 17.20 16.85 - 17.31 1.0325 times
Wed 07 May 2025 17.17 (-0.23%) 17.26 17.13 - 17.54 0.6697 times
Tue 06 May 2025 17.21 (1.29%) 16.99 16.88 - 17.21 0.6664 times
Mon 05 May 2025 16.99 (-1.16%) 17.22 16.95 - 17.36 0.8982 times
Fri 02 May 2025 17.19 (0.17%) 17.29 17.08 - 17.40 1.0412 times
Thu 01 May 2025 17.16 (-0.46%) 17.19 17.06 - 17.36 0.7316 times
Wed 30 April 2025 17.24 (0.47%) 16.53 16.29 - 17.25 0.9485 times
Tue 29 April 2025 17.16 (-0.12%) 17.22 17.04 - 17.30 1.3285 times
Mon 28 April 2025 17.18 (1.12%) 16.96 16.96 - 17.24 1.6572 times
Fri 25 April 2025 16.99 (-0.64%) 17.10 16.85 - 17.17 1.0261 times
Thu 24 April 2025 17.10 (3.32%) 16.88 16.85 - 17.13 1.297 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 16.51 and 17.2

Weekly Target 116.39
Weekly Target 216.63
Weekly Target 317.083333333333
Weekly Target 417.32
Weekly Target 517.77

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Thu 08 May 2025 16.86 (-1.92%) 17.22 16.85 - 17.54 2.1155 times
Fri 02 May 2025 17.19 (1.18%) 16.96 16.29 - 17.40 3.6957 times
Fri 25 April 2025 16.99 (5.33%) 16.07 15.81 - 17.17 2.8586 times
Thu 17 April 2025 16.13 (5.91%) 15.18 15.07 - 16.15 0.7085 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0.6216 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 16.51 and 17.2

Monthly Target 116.39
Monthly Target 216.63
Monthly Target 317.083333333333
Monthly Target 417.32
Monthly Target 517.77

Monthly price and volumes America Movil

Date Closing Open Range Volume
Thu 08 May 2025 16.86 (-2.2%) 17.19 16.85 - 17.54 0.4085 times
Wed 30 April 2025 17.24 (21.24%) 14.18 13.10 - 17.30 2.0121 times
Mon 31 March 2025 14.22 (-0.07%) 14.31 13.82 - 877.87 0.9225 times
Fri 28 February 2025 14.23 (1.57%) 13.87 13.73 - 15.41 0.8919 times
Fri 31 January 2025 14.01 (-2.1%) 14.37 13.63 - 14.56 0.9858 times
Tue 31 December 2024 14.31 (-3.44%) 14.81 13.90 - 15.22 0.7421 times
Tue 26 November 2024 14.82 (-5.84%) 15.80 14.59 - 16.31 0.957 times
Thu 31 October 2024 15.74 (-3.79%) 16.39 15.60 - 17.35 1.1267 times
Mon 30 September 2024 16.36 (-1.21%) 16.71 15.64 - 17.14 1.1353 times
Fri 30 August 2024 16.56 (-0.96%) 16.72 15.55 - 17.44 0.8181 times
Wed 31 July 2024 16.72 (-1.65%) 17.08 16.48 - 18.73 0.8506 times

 monthly chart AmericaMovil

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.07
20 day DMA 16.42
35 day DMA 15.64
50 day DMA 32.47
100 day DMA 23.39
150 day DMA 20.69
200 day DMA 19.66

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.1417.12
12 day EMA17.0217.0517.03
20 day EMA17.817.917.98
35 day EMA23.824.2124.62
50 day EMA29.483030.52

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.1417.16
12 day SMA17.0717.0116.92
20 day SMA16.4216.3416.25
35 day SMA15.6415.5915.51
50 day SMA32.4732.4232.36
100 day SMA23.3923.3723.34
150 day SMA20.6920.6920.69
200 day SMA19.6619.6619.66
Back to top | Use Dark Theme