MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 22.51 and 23.09
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.53 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.93 (-0.82%) | 23.19 | 22.67 - 23.25 | 0.7911 times | Thu 26 June 2025 | 23.12 (2.66%) | 22.53 | 22.42 - 23.29 | 0.6749 times | Wed 25 June 2025 | 22.52 (-1.36%) | 22.77 | 22.41 - 22.91 | 0.9237 times | Tue 24 June 2025 | 22.83 (-2.19%) | 22.80 | 22.50 - 23.35 | 1.1975 times | Mon 23 June 2025 | 23.34 (-6%) | 25.20 | 23.15 - 25.38 | 1.3069 times | Fri 20 June 2025 | 24.83 (-0.92%) | 25.17 | 24.59 - 25.31 | 1.2492 times | Wed 18 June 2025 | 25.06 (-1.1%) | 25.29 | 25.00 - 25.91 | 0.7286 times | Tue 17 June 2025 | 25.34 (-0.35%) | 25.38 | 24.92 - 25.90 | 0.9951 times | Fri 13 June 2025 | 25.43 (4.18%) | 25.65 | 24.56 - 25.79 | 1.3113 times | Thu 12 June 2025 | 24.41 (0.37%) | 23.97 | 23.71 - 24.51 | 0.8218 times | Wed 11 June 2025 | 24.32 (0%) | 24.13 | 23.70 - 24.69 | 1.2632 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 21.19 and 24.16
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.93 (-7.65%) | 25.20 | 22.41 - 25.38 | 1.4126 times | Fri 20 June 2025 | 24.83 (-2.36%) | 25.38 | 24.59 - 25.91 | 0.8581 times | Fri 13 June 2025 | 25.43 (4.56%) | 24.13 | 23.70 - 25.79 | 0.9803 times | Wed 11 June 2025 | 24.32 (8.09%) | 22.67 | 22.48 - 24.69 | 0.9921 times | Fri 06 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 22.80 | 1.0112 times | Fri 30 May 2025 | 20.93 (0.19%) | 21.10 | 20.75 - 21.79 | 0.701 times | Fri 23 May 2025 | 20.89 (-3.33%) | 21.61 | 20.31 - 21.92 | 0.8049 times | Tue 20 May 2025 | 21.61 (-2.13%) | 21.69 | 21.29 - 21.92 | 0.4135 times | Fri 16 May 2025 | 22.08 (1.01%) | 23.55 | 21.80 - 24.20 | 1.0663 times | Fri 09 May 2025 | 21.86 (0.37%) | 21.19 | 20.20 - 22.27 | 1.76 times | Fri 02 May 2025 | 21.78 (3.37%) | 21.08 | 20.16 - 21.96 | 1.2741 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 21.9 and 26.94
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.93 (9.56%) | 21.77 | 20.87 - 25.91 | 1.1642 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1827 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4922 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.3445 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.1 times | Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.0662 times | Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.5422 times | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.5957 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.6473 times | Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 0.865 times | Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 0.7493 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term but the sell signal is initial and weak.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.26 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.17 |
| 100 day DMA | 23.39 |
| 150 day DMA | 25.56 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.3 | 23.39 |
| 12 day EMA | 23.41 | 23.5 | 23.57 |
| 20 day EMA | 23.22 | 23.25 | 23.26 |
| 35 day EMA | 22.77 | 22.76 | 22.74 |
| 50 day EMA | 22.11 | 22.08 | 22.04 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.33 | 23.72 |
| 12 day SMA | 24.04 | 24.11 | 24.1 |
| 20 day SMA | 23.26 | 23.18 | 23.08 |
| 35 day SMA | 22.64 | 22.6 | 22.54 |
| 50 day SMA | 22.17 | 22.12 | 22.07 |
| 100 day SMA | 23.39 | 23.44 | 23.49 |
| 150 day SMA | 25.56 | 25.62 | 25.68 |
| 200 day SMA | 27.54 | 27.6 | 27.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.