MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 20.79 and 22.14
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.39 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.38 (1.81%) | 21.00 | 20.20 - 21.55 | 1.662 times | Wed 07 May 2025 | 21.00 (0%) | 21.16 | 20.63 - 21.25 | 1.1396 times | Tue 06 May 2025 | 21.00 (1.89%) | 20.90 | 20.89 - 21.88 | 1.553 times | Mon 05 May 2025 | 20.61 (-5.37%) | 21.19 | 20.61 - 21.50 | 0.7356 times | Fri 02 May 2025 | 21.78 (3.17%) | 21.40 | 21.09 - 21.96 | 1.196 times | Thu 01 May 2025 | 21.11 (2.83%) | 20.44 | 20.43 - 21.45 | 0.821 times | Wed 30 April 2025 | 20.53 (-3.25%) | 20.75 | 20.16 - 21.10 | 0.9295 times | Tue 29 April 2025 | 21.22 (0.05%) | 20.80 | 20.70 - 21.32 | 0.6972 times | Mon 28 April 2025 | 21.21 (0.66%) | 21.08 | 20.86 - 21.57 | 0.6976 times | Fri 25 April 2025 | 21.07 (1.15%) | 20.40 | 20.40 - 21.20 | 0.5686 times | Thu 24 April 2025 | 20.83 (-2.62%) | 20.96 | 20.57 - 21.01 | 0.7369 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 20.79 and 22.47
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.38 (-1.84%) | 21.19 | 20.20 - 21.88 | 3.7915 times | Fri 02 May 2025 | 21.78 (3.37%) | 21.08 | 20.16 - 21.96 | 3.2336 times | Fri 25 April 2025 | 21.07 (-1.4%) | 20.74 | 20.23 - 21.90 | 1.5541 times | Thu 17 April 2025 | 21.37 (3.79%) | 20.28 | 20.20 - 21.75 | 0.7091 times | Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0.7117 times | Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.28 | 20.20 - 21.21 | 0 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 20.79 and 22.55
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.38 (4.14%) | 20.44 | 20.20 - 21.96 | 0.5214 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.6833 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.5168 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.2409 times | Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.2028 times | Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.6116 times | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.672 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.7302 times | Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 0.9758 times | Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 0.8452 times | Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.5488 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MurphyOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and MurphyOil MUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.32 |
| 50 day DMA | 22.95 |
| 100 day DMA | 25.98 |
| 150 day DMA | 27.94 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.02 | 21.03 |
| 12 day EMA | 21.08 | 21.03 | 21.04 |
| 20 day EMA | 21.21 | 21.19 | 21.21 |
| 35 day EMA | 22.05 | 22.09 | 22.15 |
| 50 day EMA | 22.91 | 22.97 | 23.05 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.1 | 21.01 |
| 12 day SMA | 21.09 | 21.05 | 21.08 |
| 20 day SMA | 20.94 | 20.9 | 20.88 |
| 35 day SMA | 21.32 | 21.53 | 21.74 |
| 50 day SMA | 22.95 | 23.03 | 23.1 |
| 100 day SMA | 25.98 | 26.06 | 26.13 |
| 150 day SMA | 27.94 | 28.03 | 28.12 |
| 200 day SMA | 29.93 | 30.03 | 30.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.