Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 20.79 and 20.96

Daily Target 120.75
Daily Target 220.83
Daily Target 320.916666666667
Daily Target 421
Daily Target 521.09

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 26 June 2025 20.92 (0.43%) 20.93 20.83 - 21.00 2.5569 times
Wed 25 June 2025 20.83 (-0.67%) 21.00 20.77 - 21.00 0.8757 times
Tue 24 June 2025 20.97 (0.48%) 20.88 20.86 - 21.05 0.9608 times
Mon 23 June 2025 20.87 (0.34%) 20.82 20.70 - 20.97 1.3023 times
Fri 20 June 2025 20.80 (0.05%) 20.89 20.74 - 20.96 0.8679 times
Wed 18 June 2025 20.79 (-0.1%) 20.96 20.77 - 20.96 0.8601 times
Tue 17 June 2025 20.81 (-1.28%) 20.98 20.71 - 21.06 1.1714 times
Fri 13 June 2025 21.08 (-1.17%) 21.23 21.05 - 21.48 0.5371 times
Thu 12 June 2025 21.33 (-0.47%) 21.43 21.26 - 21.49 0.4398 times
Wed 11 June 2025 21.43 (0%) 21.68 21.41 - 21.69 0.4281 times
Wed 11 June 2025 21.43 (-0.65%) 21.68 21.41 - 21.69 0.4281 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 20.81 and 21.16

Weekly Target 120.54
Weekly Target 220.73
Weekly Target 320.89
Weekly Target 421.08
Weekly Target 521.24

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 26 June 2025 20.92 (0.58%) 20.82 20.70 - 21.05 2.3705 times
Fri 20 June 2025 20.80 (-1.33%) 20.98 20.71 - 21.06 1.2067 times
Fri 13 June 2025 21.08 (-1.63%) 21.68 21.05 - 21.69 0.5847 times
Wed 11 June 2025 21.43 (-0.09%) 21.45 21.41 - 21.69 0.5637 times
Fri 06 June 2025 21.45 (-2.85%) 21.99 21.45 - 21.99 1.1257 times
Fri 30 May 2025 22.08 (0.27%) 22.06 21.93 - 22.17 1.3865 times
Fri 23 May 2025 22.02 (-1.83%) 22.27 21.76 - 22.68 1.001 times
Tue 20 May 2025 22.43 (0.45%) 22.39 22.12 - 22.68 0.2559 times
Fri 16 May 2025 22.33 (-0.58%) 22.24 22.13 - 22.59 0.6517 times
Fri 09 May 2025 22.46 (1.77%) 22.15 21.82 - 22.46 0.8535 times
Fri 02 May 2025 22.07 (1.19%) 21.81 21.79 - 22.56 1.313 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 20.17 and 21.46

Monthly Target 119.91
Monthly Target 220.42
Monthly Target 321.203333333333
Monthly Target 421.71
Monthly Target 522.49

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 26 June 2025 20.92 (-5.25%) 21.99 20.70 - 21.99 0.8579 times
Fri 30 May 2025 22.08 (0.23%) 22.03 21.76 - 22.68 0.6417 times
Wed 30 April 2025 22.03 (-0.14%) 22.13 21.45 - 22.56 0.844 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.8028 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.668 times
Fri 31 January 2025 23.21 (7.45%) 21.74 21.00 - 23.65 2.2319 times
Tue 31 December 2024 21.60 (-5.47%) 22.92 21.32 - 23.06 1.5213 times
Tue 26 November 2024 22.85 (-2.1%) 23.43 22.62 - 23.89 0.9255 times
Thu 31 October 2024 23.34 (-4.15%) 24.45 23.25 - 24.98 0.9452 times
Mon 30 September 2024 24.35 (-1.22%) 24.65 24.23 - 25.40 0.5616 times
Fri 30 August 2024 24.65 (0.33%) 24.92 24.51 - 25.39 0.8162 times

 monthly chart GeorgiaPower

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.07
20 day DMA 21.34
35 day DMA 21.73
50 day DMA 21.78
100 day DMA 22.15
150 day DMA 22.24
200 day DMA 22.68

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.920.94
12 day EMA21.0821.1121.16
20 day EMA21.2721.3121.36
35 day EMA21.4721.521.54
50 day EMA21.6621.6921.73

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.8520.85
12 day SMA21.0721.1221.17
20 day SMA21.3421.3921.45
35 day SMA21.7321.7721.8
50 day SMA21.7821.7921.8
100 day SMA22.1522.1722.19
150 day SMA22.2422.2522.27
200 day SMA22.6822.722.72
Back to top | Use Dark Theme