GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 20.79 and 20.96
Daily Target 1 | 20.75 |
Daily Target 2 | 20.83 |
Daily Target 3 | 20.916666666667 |
Daily Target 4 | 21 |
Daily Target 5 | 21.09 |
Daily price and volume Georgia Power
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.92 (0.43%) | 20.93 | 20.83 - 21.00 | 2.5569 times | Wed 25 June 2025 | 20.83 (-0.67%) | 21.00 | 20.77 - 21.00 | 0.8757 times | Tue 24 June 2025 | 20.97 (0.48%) | 20.88 | 20.86 - 21.05 | 0.9608 times | Mon 23 June 2025 | 20.87 (0.34%) | 20.82 | 20.70 - 20.97 | 1.3023 times | Fri 20 June 2025 | 20.80 (0.05%) | 20.89 | 20.74 - 20.96 | 0.8679 times | Wed 18 June 2025 | 20.79 (-0.1%) | 20.96 | 20.77 - 20.96 | 0.8601 times | Tue 17 June 2025 | 20.81 (-1.28%) | 20.98 | 20.71 - 21.06 | 1.1714 times | Fri 13 June 2025 | 21.08 (-1.17%) | 21.23 | 21.05 - 21.48 | 0.5371 times | Thu 12 June 2025 | 21.33 (-0.47%) | 21.43 | 21.26 - 21.49 | 0.4398 times | Wed 11 June 2025 | 21.43 (0%) | 21.68 | 21.41 - 21.69 | 0.4281 times | Wed 11 June 2025 | 21.43 (-0.65%) | 21.68 | 21.41 - 21.69 | 0.4281 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.81 and 21.16
Weekly Target 1 | 20.54 |
Weekly Target 2 | 20.73 |
Weekly Target 3 | 20.89 |
Weekly Target 4 | 21.08 |
Weekly Target 5 | 21.24 |
Weekly price and volumes for Georgia Power
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.92 (0.58%) | 20.82 | 20.70 - 21.05 | 2.3705 times | Fri 20 June 2025 | 20.80 (-1.33%) | 20.98 | 20.71 - 21.06 | 1.2067 times | Fri 13 June 2025 | 21.08 (-1.63%) | 21.68 | 21.05 - 21.69 | 0.5847 times | Wed 11 June 2025 | 21.43 (-0.09%) | 21.45 | 21.41 - 21.69 | 0.5637 times | Fri 06 June 2025 | 21.45 (-2.85%) | 21.99 | 21.45 - 21.99 | 1.1257 times | Fri 30 May 2025 | 22.08 (0.27%) | 22.06 | 21.93 - 22.17 | 1.3865 times | Fri 23 May 2025 | 22.02 (-1.83%) | 22.27 | 21.76 - 22.68 | 1.001 times | Tue 20 May 2025 | 22.43 (0.45%) | 22.39 | 22.12 - 22.68 | 0.2559 times | Fri 16 May 2025 | 22.33 (-0.58%) | 22.24 | 22.13 - 22.59 | 0.6517 times | Fri 09 May 2025 | 22.46 (1.77%) | 22.15 | 21.82 - 22.46 | 0.8535 times | Fri 02 May 2025 | 22.07 (1.19%) | 21.81 | 21.79 - 22.56 | 1.313 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.17 and 21.46
Monthly Target 1 | 19.91 |
Monthly Target 2 | 20.42 |
Monthly Target 3 | 21.203333333333 |
Monthly Target 4 | 21.71 |
Monthly Target 5 | 22.49 |
Monthly price and volumes Georgia Power
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.92 (-5.25%) | 21.99 | 20.70 - 21.99 | 0.8579 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.6417 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.844 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.8028 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.668 times | Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 2.2319 times | Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.5213 times | Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.9255 times | Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 0.9452 times | Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.5616 times | Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.8162 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeorgiaPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
DMA period | DMA value |
5 day DMA | 20.88 |
12 day DMA | 21.07 |
20 day DMA | 21.34 |
35 day DMA | 21.73 |
50 day DMA | 21.78 |
100 day DMA | 22.15 |
150 day DMA | 22.24 |
200 day DMA | 22.68 |
EMA (exponential moving average) of Georgia Power GPJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.91 | 20.9 | 20.94 |
12 day EMA | 21.08 | 21.11 | 21.16 |
20 day EMA | 21.27 | 21.31 | 21.36 |
35 day EMA | 21.47 | 21.5 | 21.54 |
50 day EMA | 21.66 | 21.69 | 21.73 |
SMA (simple moving average) of Georgia Power GPJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.88 | 20.85 | 20.85 |
12 day SMA | 21.07 | 21.12 | 21.17 |
20 day SMA | 21.34 | 21.39 | 21.45 |
35 day SMA | 21.73 | 21.77 | 21.8 |
50 day SMA | 21.78 | 21.79 | 21.8 |
100 day SMA | 22.15 | 22.17 | 22.19 |
150 day SMA | 22.24 | 22.25 | 22.27 |
200 day SMA | 22.68 | 22.7 | 22.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.