MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 5.66 and 5.85
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.88 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.74 (3.05%) | 5.60 | 5.57 - 5.76 | 0.635 times | Wed 07 May 2025 | 5.57 (-1.76%) | 5.62 | 5.57 - 5.71 | 0.9545 times | Tue 06 May 2025 | 5.67 (-1.22%) | 5.75 | 5.64 - 5.75 | 0.319 times | Mon 05 May 2025 | 5.74 (-0.17%) | 5.73 | 5.71 - 5.83 | 0.5418 times | Fri 02 May 2025 | 5.75 (-1.88%) | 5.81 | 5.60 - 5.96 | 1.5807 times | Thu 01 May 2025 | 5.86 (0%) | 5.92 | 5.82 - 5.98 | 0.4779 times | Wed 30 April 2025 | 5.86 (-0.51%) | 5.80 | 5.80 - 5.94 | 0.5743 times | Tue 29 April 2025 | 5.89 (-3.6%) | 6.08 | 5.83 - 6.20 | 1.1469 times | Mon 28 April 2025 | 6.11 (-3.17%) | 6.24 | 6.03 - 6.32 | 1.2625 times | Fri 25 April 2025 | 6.31 (7.13%) | 5.93 | 5.85 - 6.40 | 2.5075 times | Thu 24 April 2025 | 5.89 (2.61%) | 5.66 | 5.60 - 6.00 | 0.0001 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 5.66 and 5.92
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.74 (-0.17%) | 5.73 | 5.57 - 5.83 | 1.5371 times | Fri 02 May 2025 | 5.75 (-8.87%) | 6.24 | 5.60 - 6.32 | 3.163 times | Fri 25 April 2025 | 6.31 (5.52%) | 6.00 | 5.60 - 6.40 | 3.871 times | Thu 17 April 2025 | 5.98 (2.4%) | 5.95 | 5.80 - 6.09 | 0.5734 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0.34%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.82 (-0.34%) | 5.95 | 5.80 - 6.09 | 0.8555 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.95 | 5.80 - 6.09 | 0 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 5.45 and 5.86
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.74 (-2.05%) | 5.92 | 5.57 - 5.98 | 0.2266 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 1.5939 times | Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 1.2883 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 1.1369 times | Fri 31 January 2025 | 5.05 (-37.11%) | 8.08 | 4.78 - 8.87 | 2.3326 times | Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.6559 times | Tue 26 November 2024 | 8.77 (-0.34%) | 8.93 | 8.74 - 9.46 | 0.5457 times | Thu 31 October 2024 | 8.80 (-6.98%) | 9.46 | 8.80 - 10.31 | 1.3073 times | Mon 30 September 2024 | 9.46 (2.38%) | 9.35 | 9.00 - 9.50 | 0.4695 times | Fri 30 August 2024 | 9.24 (-0.11%) | 9.25 | 8.80 - 9.55 | 0.4433 times | Wed 31 July 2024 | 9.25 (-1.8%) | 9.49 | 8.93 - 10.07 | 1.351 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mv Oil MVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mv Oil MVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MvOil (MVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MvOil in short term and the sell signal is strong.
MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MvOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and MvOil MVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.7 | 5.77 |
| 12 day EMA | 5.8 | 5.81 | 5.85 |
| 20 day EMA | 5.82 | 5.83 | 5.86 |
| 35 day EMA | 5.79 | 5.79 | 5.8 |
| 50 day EMA | 5.72 | 5.72 | 5.73 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.72 | 5.78 |
| 12 day SMA | 5.84 | 5.87 | 5.91 |
| 20 day SMA | 5.86 | 5.87 | 5.88 |
| 35 day SMA | 5.81 | 5.8 | 5.8 |
| 50 day SMA | 5.79 | 5.78 | 5.77 |
| 100 day SMA | 6.05 | 6.07 | 6.09 |
| 150 day SMA | 6.96 | 6.99 | 7.02 |
| 200 day SMA | 7.55 | 7.56 | 7.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.