MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 5.71 and 6.05
Daily Target 1 | 5.44 |
Daily Target 2 | 5.64 |
Daily Target 3 | 5.78 |
Daily Target 4 | 5.98 |
Daily Target 5 | 6.12 |
Daily price and volume Mv Oil
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.84 (4.85%) | 5.61 | 5.58 - 5.92 | 1.0152 times | Wed 25 June 2025 | 5.57 (-3.63%) | 5.85 | 5.55 - 5.86 | 1.1066 times | Tue 24 June 2025 | 5.78 (-2.86%) | 5.87 | 5.75 - 5.90 | 1.0305 times | Mon 23 June 2025 | 5.95 (2.23%) | 5.83 | 5.80 - 6.00 | 0.8912 times | Fri 20 June 2025 | 5.82 (-2.35%) | 6.01 | 5.78 - 6.01 | 0.8189 times | Wed 18 June 2025 | 5.96 (0.68%) | 5.99 | 5.91 - 6.04 | 0.6871 times | Tue 17 June 2025 | 5.92 (0.51%) | 6.17 | 5.86 - 6.26 | 1.1053 times | Fri 13 June 2025 | 5.89 (2.08%) | 5.80 | 5.79 - 6.00 | 1.5207 times | Thu 12 June 2025 | 5.77 (-0.52%) | 5.80 | 5.71 - 5.95 | 1.0232 times | Wed 11 June 2025 | 5.80 (0%) | 5.89 | 5.75 - 5.90 | 0.8014 times | Wed 11 June 2025 | 5.80 (0.17%) | 5.89 | 5.75 - 5.90 | 0.8014 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 5.7 and 6.15
Weekly Target 1 | 5.35 |
Weekly Target 2 | 5.59 |
Weekly Target 3 | 5.7966666666667 |
Weekly Target 4 | 6.04 |
Weekly Target 5 | 6.25 |
Weekly price and volumes for Mv Oil
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.84 (0.34%) | 5.83 | 5.55 - 6.00 | 1.3439 times | Fri 20 June 2025 | 5.82 (-1.19%) | 6.17 | 5.78 - 6.26 | 0.8679 times | Fri 13 June 2025 | 5.89 (1.55%) | 5.89 | 5.71 - 6.00 | 1.1119 times | Wed 11 June 2025 | 5.80 (1.22%) | 5.72 | 5.63 - 5.91 | 0.8567 times | Fri 06 June 2025 | 5.73 (-1.04%) | 5.80 | 5.50 - 6.00 | 1.696 times | Fri 30 May 2025 | 5.79 (-0.34%) | 5.74 | 5.65 - 6.01 | 1.0547 times | Fri 23 May 2025 | 5.81 (-2.19%) | 5.85 | 5.73 - 6.00 | 0.644 times | Tue 20 May 2025 | 5.94 (1.89%) | 5.83 | 5.82 - 5.99 | 0.3079 times | Fri 16 May 2025 | 5.83 (1.22%) | 5.80 | 5.75 - 6.04 | 1.0118 times | Fri 09 May 2025 | 5.76 (0.17%) | 5.73 | 5.57 - 5.87 | 1.105 times | Fri 02 May 2025 | 5.75 (-8.87%) | 6.24 | 5.60 - 6.32 | 1.792 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 5.67 and 6.43
Monthly Target 1 | 5.11 |
Monthly Target 2 | 5.47 |
Monthly Target 3 | 5.8666666666667 |
Monthly Target 4 | 6.23 |
Monthly Target 5 | 6.63 |
Monthly price and volumes Mv Oil
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.84 (0.86%) | 5.80 | 5.50 - 6.26 | 0.7661 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.633 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 1.4693 times | Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 1.1876 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 1.048 times | Fri 31 January 2025 | 5.05 (-37.11%) | 8.08 | 4.78 - 8.87 | 2.1503 times | Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.6047 times | Tue 26 November 2024 | 8.77 (-0.34%) | 8.93 | 8.74 - 9.46 | 0.503 times | Thu 31 October 2024 | 8.80 (-6.98%) | 9.46 | 8.80 - 10.31 | 1.2051 times | Mon 30 September 2024 | 9.46 (2.38%) | 9.35 | 9.00 - 9.50 | 0.4328 times | Fri 30 August 2024 | 9.24 (-0.11%) | 9.25 | 8.80 - 9.55 | 0.4087 times |
Indicator Analysis of MvOil
Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mv Oil MVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mv Oil MVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvOil (MVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MvOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and MvOil MVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.
MvOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
DMA period | DMA value |
5 day DMA | 5.79 |
12 day DMA | 5.82 |
20 day DMA | 5.79 |
35 day DMA | 5.81 |
50 day DMA | 5.83 |
100 day DMA | 5.7 |
150 day DMA | 6.23 |
200 day DMA | 6.97 |
EMA (exponential moving average) of Mv Oil MVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.79 | 5.76 | 5.86 |
12 day EMA | 5.81 | 5.8 | 5.84 |
20 day EMA | 5.81 | 5.81 | 5.83 |
35 day EMA | 5.83 | 5.83 | 5.85 |
50 day EMA | 5.83 | 5.83 | 5.84 |
SMA (simple moving average) of Mv Oil MVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.79 | 5.82 | 5.89 |
12 day SMA | 5.82 | 5.82 | 5.83 |
20 day SMA | 5.79 | 5.79 | 5.79 |
35 day SMA | 5.81 | 5.8 | 5.81 |
50 day SMA | 5.83 | 5.83 | 5.84 |
100 day SMA | 5.7 | 5.69 | 5.69 |
150 day SMA | 6.23 | 6.24 | 6.27 |
200 day SMA | 6.97 | 6.99 | 7.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.