Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 5.71 and 6.05

Daily Target 15.44
Daily Target 25.64
Daily Target 35.78
Daily Target 45.98
Daily Target 56.12

Daily price and volume Mv Oil

Date Closing Open Range Volume
Thu 26 June 2025 5.84 (4.85%) 5.61 5.58 - 5.92 1.0152 times
Wed 25 June 2025 5.57 (-3.63%) 5.85 5.55 - 5.86 1.1066 times
Tue 24 June 2025 5.78 (-2.86%) 5.87 5.75 - 5.90 1.0305 times
Mon 23 June 2025 5.95 (2.23%) 5.83 5.80 - 6.00 0.8912 times
Fri 20 June 2025 5.82 (-2.35%) 6.01 5.78 - 6.01 0.8189 times
Wed 18 June 2025 5.96 (0.68%) 5.99 5.91 - 6.04 0.6871 times
Tue 17 June 2025 5.92 (0.51%) 6.17 5.86 - 6.26 1.1053 times
Fri 13 June 2025 5.89 (2.08%) 5.80 5.79 - 6.00 1.5207 times
Thu 12 June 2025 5.77 (-0.52%) 5.80 5.71 - 5.95 1.0232 times
Wed 11 June 2025 5.80 (0%) 5.89 5.75 - 5.90 0.8014 times
Wed 11 June 2025 5.80 (0.17%) 5.89 5.75 - 5.90 0.8014 times

 Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 5.7 and 6.15

Weekly Target 15.35
Weekly Target 25.59
Weekly Target 35.7966666666667
Weekly Target 46.04
Weekly Target 56.25

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Thu 26 June 2025 5.84 (0.34%) 5.83 5.55 - 6.00 1.3439 times
Fri 20 June 2025 5.82 (-1.19%) 6.17 5.78 - 6.26 0.8679 times
Fri 13 June 2025 5.89 (1.55%) 5.89 5.71 - 6.00 1.1119 times
Wed 11 June 2025 5.80 (1.22%) 5.72 5.63 - 5.91 0.8567 times
Fri 06 June 2025 5.73 (-1.04%) 5.80 5.50 - 6.00 1.696 times
Fri 30 May 2025 5.79 (-0.34%) 5.74 5.65 - 6.01 1.0547 times
Fri 23 May 2025 5.81 (-2.19%) 5.85 5.73 - 6.00 0.644 times
Tue 20 May 2025 5.94 (1.89%) 5.83 5.82 - 5.99 0.3079 times
Fri 16 May 2025 5.83 (1.22%) 5.80 5.75 - 6.04 1.0118 times
Fri 09 May 2025 5.76 (0.17%) 5.73 5.57 - 5.87 1.105 times
Fri 02 May 2025 5.75 (-8.87%) 6.24 5.60 - 6.32 1.792 times

 weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 5.67 and 6.43

Monthly Target 15.11
Monthly Target 25.47
Monthly Target 35.8666666666667
Monthly Target 46.23
Monthly Target 56.63

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Thu 26 June 2025 5.84 (0.86%) 5.80 5.50 - 6.26 0.7661 times
Fri 30 May 2025 5.79 (-1.19%) 5.92 5.57 - 6.04 0.633 times
Wed 30 April 2025 5.86 (8.52%) 5.46 5.10 - 6.40 1.4693 times
Mon 31 March 2025 5.40 (6.3%) 5.19 4.63 - 6.60 1.1876 times
Fri 28 February 2025 5.08 (0.59%) 4.96 4.90 - 5.62 1.048 times
Fri 31 January 2025 5.05 (-37.11%) 8.08 4.78 - 8.87 2.1503 times
Tue 31 December 2024 8.03 (-8.44%) 8.14 7.41 - 9.10 0.6047 times
Tue 26 November 2024 8.77 (-0.34%) 8.93 8.74 - 9.46 0.503 times
Thu 31 October 2024 8.80 (-6.98%) 9.46 8.80 - 10.31 1.2051 times
Mon 30 September 2024 9.46 (2.38%) 9.35 9.00 - 9.50 0.4328 times
Fri 30 August 2024 9.24 (-0.11%) 9.25 8.80 - 9.55 0.4087 times

 monthly chart MvOil

Indicator Analysis of MvOil

Tomorrow's movement Prediction of Mv Oil MVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mv Oil MVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mv Oil MVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MvOil (MVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MvOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MvOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MvOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MvOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MvOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.83 and MvOil MVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MvOil MVO stock. Volume based technical analysis of MvOil MVO stock is negative.

MvOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 5.79
12 day DMA 5.82
20 day DMA 5.79
35 day DMA 5.81
50 day DMA 5.83
100 day DMA 5.7
150 day DMA 6.23
200 day DMA 6.97

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.795.765.86
12 day EMA5.815.85.84
20 day EMA5.815.815.83
35 day EMA5.835.835.85
50 day EMA5.835.835.84

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.795.825.89
12 day SMA5.825.825.83
20 day SMA5.795.795.79
35 day SMA5.815.85.81
50 day SMA5.835.835.84
100 day SMA5.75.695.69
150 day SMA6.236.246.27
200 day SMA6.976.997.01
Back to top | Use Dark Theme