CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.69 and 0.78
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.70333333333333 |
| Daily Target 4 | 0.76 |
| Daily Target 5 | 0.79 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.72 (-1.37%) | 0.69 | 0.65 - 0.74 | 1.1185 times | Wed 07 May 2025 | 0.73 (-6.41%) | 0.78 | 0.70 - 0.78 | 0.1935 times | Tue 06 May 2025 | 0.78 (-4.88%) | 0.83 | 0.74 - 0.83 | 0.2998 times | Mon 05 May 2025 | 0.82 (1.23%) | 0.82 | 0.79 - 0.83 | 0.0812 times | Fri 02 May 2025 | 0.81 (-3.57%) | 0.80 | 0.79 - 0.86 | 0.1994 times | Thu 01 May 2025 | 0.84 (10.53%) | 0.85 | 0.76 - 0.87 | 0.7479 times | Wed 30 April 2025 | 0.76 (18.75%) | 0.64 | 0.64 - 0.96 | 6.5504 times | Tue 29 April 2025 | 0.64 (-4.48%) | 0.69 | 0.63 - 0.70 | 0.2317 times | Mon 28 April 2025 | 0.67 (1.52%) | 0.70 | 0.66 - 0.72 | 0.045 times | Fri 25 April 2025 | 0.66 (0%) | 0.66 | 0.66 - 0.71 | 0.5325 times | Thu 24 April 2025 | 0.66 (-1.49%) | 0.67 | 0.66 - 0.69 | 0.0491 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.6 and 0.78
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.72 (-11.11%) | 0.82 | 0.65 - 0.83 | 1.6351 times | Fri 02 May 2025 | 0.81 (22.73%) | 0.70 | 0.63 - 0.96 | 7.5088 times | Fri 25 April 2025 | 0.66 (-5.71%) | 0.71 | 0.66 - 0.76 | 0.6553 times | Thu 17 April 2025 | 0.70 (-2.78%) | 0.70 | 0.67 - 0.74 | 0.0954 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0.1054 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times | Wed 16 April 2025 | 0.72 (0%) | 0.70 | 0.68 - 0.72 | 0 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.58 and 0.8
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 0.72 (-5.26%) | 0.85 | 0.65 - 0.87 | 0.3619 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.262 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 1.1087 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.2337 times | Fri 31 January 2025 | 1.23 (29.47%) | 0.94 | 0.94 - 1.39 | 0.4738 times | Tue 31 December 2024 | 0.95 (0%) | 0.88 | 0.83 - 1.08 | 0.5229 times | Tue 26 November 2024 | 0.95 (-11.21%) | 1.13 | 0.90 - 1.54 | 0.6392 times | Thu 31 October 2024 | 1.07 (-14.4%) | 1.27 | 1.06 - 2.84 | 4.3532 times | Mon 30 September 2024 | 1.25 (12.61%) | 1.10 | 0.91 - 1.25 | 0.1701 times | Fri 30 August 2024 | 1.11 (2.78%) | 1.06 | 0.86 - 1.34 | 0.8744 times | Wed 31 July 2024 | 1.08 (-33.33%) | 1.65 | 1.02 - 1.68 | 1.0308 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cnfinance Holdings CNF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CnfinanceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and CnfinanceHoldings CNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.76 | 0.78 |
| 12 day EMA | 0.75 | 0.75 | 0.75 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.75 | 0.75 | 0.75 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.8 | 0.8 |
| 12 day SMA | 0.73 | 0.73 | 0.72 |
| 20 day SMA | 0.72 | 0.72 | 0.72 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.75 | 0.75 | 0.76 |
| 100 day SMA | 0.94 | 0.94 | 0.95 |
| 150 day SMA | 0.99 | 1 | 1 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.