CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.61 and 0.66
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.61333333333333 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.66 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.63 (3.28%) | 0.61 | 0.58 - 0.63 | 0.6495 times | Thu 26 June 2025 | 0.61 (10.91%) | 0.53 | 0.53 - 0.63 | 1.4578 times | Wed 25 June 2025 | 0.55 (5.77%) | 0.52 | 0.51 - 0.58 | 0.7758 times | Tue 24 June 2025 | 0.52 (-16.13%) | 0.64 | 0.51 - 0.64 | 2.279 times | Mon 23 June 2025 | 0.62 (3.33%) | 0.58 | 0.58 - 0.77 | 2.1049 times | Fri 20 June 2025 | 0.60 (5.26%) | 0.69 | 0.58 - 0.69 | 0.6508 times | Wed 18 June 2025 | 0.57 (9.62%) | 0.54 | 0.54 - 0.57 | 0.2705 times | Tue 17 June 2025 | 0.52 (8.33%) | 0.53 | 0.51 - 0.53 | 0.2229 times | Fri 13 June 2025 | 0.48 (9.09%) | 0.44 | 0.43 - 0.49 | 0.379 times | Thu 12 June 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.49 | 1.2097 times | Wed 11 June 2025 | 0.45 (0%) | 0.44 | 0.44 - 0.52 | 12.1588 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.57 and 0.83
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.63666666666667 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.63 (5%) | 0.58 | 0.51 - 0.77 | 1.1402 times | Fri 20 June 2025 | 0.60 (25%) | 0.53 | 0.51 - 0.69 | 0.1795 times | Fri 13 June 2025 | 0.48 (6.67%) | 0.44 | 0.43 - 0.52 | 2.157 times | Wed 11 June 2025 | 0.45 (0%) | 0.47 | 0.42 - 0.52 | 2.4542 times | Fri 06 June 2025 | 0.45 (12.5%) | 0.42 | 0.37 - 0.55 | 1.43 times | Fri 30 May 2025 | 0.40 (-16.67%) | 0.45 | 0.37 - 0.50 | 0.7723 times | Fri 23 May 2025 | 0.48 (-23.81%) | 0.66 | 0.46 - 0.68 | 0.8443 times | Tue 20 May 2025 | 0.63 (-10%) | 0.70 | 0.63 - 0.72 | 0.3012 times | Fri 16 May 2025 | 0.70 (-2.78%) | 0.70 | 0.69 - 0.76 | 0.2358 times | Fri 09 May 2025 | 0.72 (-11.11%) | 0.82 | 0.65 - 0.83 | 0.4855 times | Fri 02 May 2025 | 0.81 (22.73%) | 0.70 | 0.63 - 0.96 | 2.0227 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.5 and 0.9
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.59 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 0.63 (57.5%) | 0.42 | 0.37 - 0.77 | 2.7385 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.0735 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 0.8911 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.7829 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.165 times | Fri 31 January 2025 | 1.23 (29.47%) | 0.94 | 0.94 - 1.39 | 0.3345 times | Tue 31 December 2024 | 0.95 (0%) | 0.88 | 0.83 - 1.08 | 0.3692 times | Tue 26 November 2024 | 0.95 (-11.21%) | 1.13 | 0.90 - 1.54 | 0.4513 times | Thu 31 October 2024 | 1.07 (-14.4%) | 1.27 | 1.06 - 2.84 | 3.0738 times | Mon 30 September 2024 | 1.25 (12.61%) | 1.10 | 0.91 - 1.25 | 0.1201 times | Fri 30 August 2024 | 1.11 (2.78%) | 1.06 | 0.86 - 1.34 | 0.6174 times |
Indicator Analysis of CnfinanceHoldings
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cnfinance Holdings CNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cnfinance Holdings CNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnfinanceHoldings (CNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnfinanceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnfinanceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnfinanceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnfinanceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnfinanceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and CnfinanceHoldings CNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnfinanceHoldings CNF stock. Volume based technical analysis of CnfinanceHoldings CNF stock is negative.
CnfinanceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.57 | 0.55 |
| 12 day EMA | 0.55 | 0.54 | 0.53 |
| 20 day EMA | 0.54 | 0.53 | 0.52 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.58 | 0.57 |
| 12 day SMA | 0.54 | 0.52 | 0.51 |
| 20 day SMA | 0.5 | 0.49 | 0.48 |
| 35 day SMA | 0.54 | 0.55 | 0.55 |
| 50 day SMA | 0.6 | 0.6 | 0.6 |
| 100 day SMA | 0.73 | 0.73 | 0.74 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.