IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore ISTB are 48.35 and 48.38
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.366666666667 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 48.4 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 48.37 (0%) | 48.38 | 48.35 - 48.38 | 0.7824 times | Fri 11 July 2025 | 48.37 (-0.06%) | 48.38 | 48.35 - 48.38 | 0.7824 times | Thu 10 July 2025 | 48.40 (-0.02%) | 48.41 | 48.38 - 48.41 | 0.6062 times | Wed 09 July 2025 | 48.41 (0.17%) | 48.37 | 48.36 - 48.42 | 0.7856 times | Tue 08 July 2025 | 48.33 (-0.04%) | 48.33 | 48.31 - 48.34 | 1.1519 times | Mon 07 July 2025 | 48.35 (-0.06%) | 48.39 | 48.33 - 48.39 | 0.9796 times | Thu 03 July 2025 | 48.38 (-0.1%) | 48.39 | 48.36 - 48.40 | 0.8188 times | Wed 02 July 2025 | 48.43 (0%) | 48.42 | 48.41 - 48.46 | 1.34 times | Tue 01 July 2025 | 48.43 (-0.45%) | 48.47 | 48.42 - 48.49 | 1.6797 times | Mon 30 June 2025 | 48.65 (0.12%) | 48.65 | 48.61 - 48.66 | 1.0736 times | Fri 27 June 2025 | 48.59 (-0.04%) | 48.58 | 48.58 - 48.64 | 3.7805 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.35 and 48.38
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 48.37 (0%) | 48.38 | 48.35 - 48.38 | 0.2064 times | Fri 11 July 2025 | 48.37 (-0.02%) | 48.39 | 48.31 - 48.42 | 1.1358 times | Thu 03 July 2025 | 48.38 (-0.43%) | 48.65 | 48.36 - 48.66 | 1.2958 times | Fri 27 June 2025 | 48.59 (0.45%) | 48.42 | 48.41 - 48.64 | 2.3628 times | Fri 20 June 2025 | 48.37 (0.25%) | 48.30 | 48.27 - 48.39 | 0.46 times | Fri 13 June 2025 | 48.25 (-0.04%) | 48.25 | 48.22 - 48.34 | 0.6644 times | Wed 11 June 2025 | 48.27 (0.35%) | 48.11 | 48.11 - 48.27 | 0.5412 times | Fri 06 June 2025 | 48.10 (-0.62%) | 48.20 | 48.09 - 48.30 | 1.5618 times | Fri 30 May 2025 | 48.40 (0.37%) | 48.25 | 48.23 - 48.40 | 0.6849 times | Fri 23 May 2025 | 48.22 (0%) | 48.18 | 48.11 - 48.26 | 1.0869 times | Tue 20 May 2025 | 48.22 (0.04%) | 48.12 | 48.12 - 48.25 | 0.7538 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.25 and 48.43
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 48.39 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 48.37 (-0.58%) | 48.47 | 48.31 - 48.49 | 0.4086 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 1.0192 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.2222 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.6706 times | Mon 31 March 2025 | 48.35 (0.04%) | 48.12 | 48.09 - 48.37 | 1.2021 times | Fri 28 February 2025 | 48.33 (0.62%) | 47.81 | 47.73 - 48.33 | 1.0367 times | Fri 31 January 2025 | 48.03 (0.54%) | 47.77 | 47.57 - 48.07 | 1.0753 times | Tue 31 December 2024 | 47.77 (-0.46%) | 48.09 | 47.57 - 48.12 | 0.768 times | Tue 26 November 2024 | 47.99 (-0.1%) | 47.94 | 47.73 - 48.01 | 0.8463 times | Thu 31 October 2024 | 48.04 (-1.31%) | 48.55 | 47.98 - 48.60 | 0.7509 times | Mon 30 September 2024 | 48.68 (0.66%) | 48.23 | 48.23 - 48.75 | 1.0499 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core ISTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core ISTB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (ISTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.42 and IsharesCore ISTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore ISTB stock. Volume based technical analysis of IsharesCore ISTB stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.42 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.29 |
| 100 day DMA | 48.26 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.39 | 48.4 |
| 12 day EMA | 48.4 | 48.4 | 48.41 |
| 20 day EMA | 48.39 | 48.39 | 48.39 |
| 35 day EMA | 48.36 | 48.36 | 48.36 |
| 50 day EMA | 48.3 | 48.3 | 48.3 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.37 | 48.37 |
| 12 day SMA | 48.44 | 48.46 | 48.47 |
| 20 day SMA | 48.42 | 48.42 | 48.41 |
| 35 day SMA | 48.34 | 48.33 | 48.33 |
| 50 day SMA | 48.29 | 48.29 | 48.3 |
| 100 day SMA | 48.26 | 48.26 | 48.26 |
| 150 day SMA | 48.12 | 48.12 | 48.12 |
| 200 day SMA | 48.1 | 48.11 | 48.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.