DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core ISTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core ISTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Core ISTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.94

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (ISTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.

IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.95 and IsharesCore ISTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore ISTB stock. Volume based technical analysis of IsharesCore ISTB stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core ISTB

DMA (daily moving average) of Ishares Core ISTB

DMA period	DMA value
5 day DMA	48.91
12 day DMA	48.94
20 day DMA	48.89
35 day DMA	48.86
50 day DMA	48.85
100 day DMA	48.67
150 day DMA	48.52
200 day DMA	48.41

EMA (exponential moving average) of Ishares Core ISTB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.89	48.91	48.94
12 day EMA	48.91	48.92	48.93
20 day EMA	48.91	48.91	48.91
35 day EMA	48.9	48.9	48.9
50 day EMA	48.85	48.85	48.85

SMA (simple moving average) of Ishares Core ISTB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.91	48.93	48.95
12 day SMA	48.94	48.94	48.95
20 day SMA	48.89	48.88	48.88
35 day SMA	48.86	48.86	48.86
50 day SMA	48.85	48.85	48.84
100 day SMA	48.67	48.67	48.66
150 day SMA	48.52	48.52	48.51
200 day SMA	48.41	48.4	48.4

Share on: WhatsApp @Hash Facebook Tweet