GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.22 and 19.38
Daily Target 1 | 19.18 |
Daily Target 2 | 19.26 |
Daily Target 3 | 19.336666666667 |
Daily Target 4 | 19.42 |
Daily Target 5 | 19.5 |
Daily price and volume Gladstone Land
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.35 (0.52%) | 19.37 | 19.25 - 19.41 | 1.2141 times | Thu 26 June 2025 | 19.25 (-0.77%) | 19.39 | 19.21 - 19.55 | 0.8863 times | Wed 25 June 2025 | 19.40 (0.05%) | 19.39 | 19.32 - 19.49 | 0.5891 times | Tue 24 June 2025 | 19.39 (0.15%) | 19.41 | 19.26 - 19.47 | 2.459 times | Mon 23 June 2025 | 19.36 (-0.36%) | 19.38 | 19.35 - 19.50 | 0.6711 times | Fri 20 June 2025 | 19.43 (-0.56%) | 19.60 | 19.37 - 19.60 | 0.7582 times | Wed 18 June 2025 | 19.54 (0.05%) | 19.60 | 19.49 - 19.61 | 1.6393 times | Tue 17 June 2025 | 19.53 (-0.2%) | 19.57 | 19.50 - 19.61 | 0.1588 times | Fri 13 June 2025 | 19.57 (0.36%) | 19.55 | 19.48 - 19.60 | 0.8914 times | Thu 12 June 2025 | 19.50 (0.52%) | 19.47 | 19.40 - 19.54 | 0.7326 times | Wed 11 June 2025 | 19.40 (0%) | 19.42 | 19.31 - 19.58 | 0.7787 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.11 and 19.45
Weekly Target 1 | 19.03 |
Weekly Target 2 | 19.19 |
Weekly Target 3 | 19.37 |
Weekly Target 4 | 19.53 |
Weekly Target 5 | 19.71 |
Weekly price and volumes for Gladstone Land
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.35 (-0.41%) | 19.38 | 19.21 - 19.55 | 1.4624 times | Fri 20 June 2025 | 19.43 (-0.72%) | 19.57 | 19.37 - 19.61 | 0.6424 times | Fri 13 June 2025 | 19.57 (0.88%) | 19.42 | 19.31 - 19.60 | 0.6038 times | Wed 11 June 2025 | 19.40 (-0.61%) | 19.58 | 19.30 - 19.68 | 0.5317 times | Fri 06 June 2025 | 19.52 (0.57%) | 19.48 | 19.25 - 19.92 | 1.2539 times | Fri 30 May 2025 | 19.41 (-2.76%) | 19.92 | 19.35 - 20.00 | 1.0376 times | Fri 23 May 2025 | 19.96 (-0.55%) | 20.00 | 19.80 - 20.25 | 1.1123 times | Tue 20 May 2025 | 20.07 (-0.79%) | 20.15 | 20.00 - 20.27 | 0.7042 times | Fri 16 May 2025 | 20.23 (0%) | 20.29 | 20.05 - 20.67 | 0.9912 times | Fri 09 May 2025 | 20.23 (0.15%) | 20.24 | 20.19 - 20.79 | 1.6607 times | Fri 02 May 2025 | 20.20 (1.1%) | 19.89 | 19.89 - 20.25 | 1.3195 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 18.93 and 19.64
Monthly Target 1 | 18.78 |
Monthly Target 2 | 19.07 |
Monthly Target 3 | 19.493333333333 |
Monthly Target 4 | 19.78 |
Monthly Target 5 | 20.2 |
Monthly price and volumes Gladstone Land
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.35 (-0.31%) | 19.48 | 19.21 - 19.92 | 0.6277 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8625 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.2383 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.015 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.2417 times | Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.848 times | Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.0877 times | Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 0.9296 times | Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.0042 times | Mon 30 September 2024 | 21.80 (4.56%) | 20.85 | 20.85 - 22.63 | 1.1453 times | Fri 30 August 2024 | 20.85 (-1.47%) | 21.15 | 20.52 - 21.40 | 0.8588 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
DMA period | DMA value |
5 day DMA | 19.35 |
12 day DMA | 19.43 |
20 day DMA | 19.44 |
35 day DMA | 19.69 |
50 day DMA | 19.82 |
100 day DMA | 19.84 |
150 day DMA | 20.18 |
200 day DMA | 20.56 |
EMA (exponential moving average) of Gladstone Land LANDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.36 | 19.36 | 19.42 |
12 day EMA | 19.43 | 19.44 | 19.47 |
20 day EMA | 19.49 | 19.5 | 19.53 |
35 day EMA | 19.61 | 19.63 | 19.65 |
50 day EMA | 19.73 | 19.75 | 19.77 |
SMA (simple moving average) of Gladstone Land LANDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.35 | 19.37 | 19.42 |
12 day SMA | 19.43 | 19.43 | 19.46 |
20 day SMA | 19.44 | 19.46 | 19.48 |
35 day SMA | 19.69 | 19.73 | 19.77 |
50 day SMA | 19.82 | 19.82 | 19.83 |
100 day SMA | 19.84 | 19.85 | 19.86 |
150 day SMA | 20.18 | 20.2 | 20.22 |
200 day SMA | 20.56 | 20.58 | 20.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.