Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong Daily Stock price targets for ChemungFinancial CHMG are 47.25 and 49.31

Daily Target 146.79
Daily Target 247.71
Daily Target 348.853333333333
Daily Target 449.77
Daily Target 550.91

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Fri 27 June 2025 48.62 (-0.61%) 49.50 47.94 - 50.00 5.626 times
Thu 26 June 2025 48.92 (4.37%) 46.92 46.92 - 48.92 0.4553 times
Wed 25 June 2025 46.87 (-1.33%) 48.26 46.55 - 48.95 0.3902 times
Tue 24 June 2025 47.50 (0%) 47.94 43.20 - 48.41 0.4607 times
Mon 23 June 2025 47.50 (1.6%) 46.84 46.21 - 47.50 0.5583 times
Fri 20 June 2025 46.75 (-0.51%) 47.29 46.55 - 47.29 0.7642 times
Wed 18 June 2025 46.99 (1.64%) 47.10 46.65 - 47.88 0.3415 times
Tue 17 June 2025 46.23 (-1.95%) 46.99 46.23 - 48.15 0.5366 times
Fri 13 June 2025 47.15 (-2.58%) 48.32 47.05 - 50.00 0.607 times
Thu 12 June 2025 48.40 (0.83%) 48.19 47.69 - 48.40 0.2602 times
Wed 11 June 2025 48.00 (0%) 48.33 47.88 - 48.64 0.439 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 45.91 and 52.71

Weekly Target 140.47
Weekly Target 244.55
Weekly Target 347.273333333333
Weekly Target 451.35
Weekly Target 554.07

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Fri 27 June 2025 48.62 (4%) 46.84 43.20 - 50.00 2.9473 times
Fri 20 June 2025 46.75 (-0.85%) 46.99 46.23 - 48.15 0.6462 times
Fri 13 June 2025 47.15 (-1.77%) 48.33 47.05 - 50.00 0.514 times
Wed 11 June 2025 48.00 (2.85%) 47.74 46.79 - 48.64 0.3753 times
Fri 06 June 2025 46.67 (-0.43%) 47.21 45.55 - 47.75 1.1154 times
Fri 30 May 2025 46.87 (0.3%) 47.74 45.92 - 48.96 1.35 times
Fri 23 May 2025 46.73 (-3.41%) 48.60 46.26 - 49.02 0.7294 times
Tue 20 May 2025 48.38 (0.17%) 47.50 47.30 - 49.02 0.322 times
Fri 16 May 2025 48.30 (4.93%) 47.75 44.61 - 48.87 0.6739 times
Fri 09 May 2025 46.03 (3%) 45.03 44.65 - 47.50 1.3265 times
Fri 02 May 2025 44.69 (3.28%) 43.61 43.00 - 45.40 0.7678 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 45.91 and 52.71

Monthly Target 140.47
Monthly Target 244.55
Monthly Target 347.273333333333
Monthly Target 451.35
Monthly Target 554.07

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 27 June 2025 48.62 (3.73%) 47.21 43.20 - 50.00 0.9316 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 0.8007 times
Wed 30 April 2025 44.34 (-6.79%) 47.50 40.71 - 48.48 1.0644 times
Mon 31 March 2025 47.57 (-7.9%) 51.60 46.30 - 51.70 1.6721 times
Fri 28 February 2025 51.65 (2.18%) 50.00 50.00 - 52.47 0.9863 times
Fri 31 January 2025 50.55 (3.56%) 49.10 43.91 - 54.02 0.784 times
Tue 31 December 2024 48.81 (-6.19%) 55.48 48.35 - 55.48 0.6731 times
Tue 26 November 2024 52.03 (8.89%) 48.28 46.95 - 52.70 1.1173 times
Thu 31 October 2024 47.78 (-0.5%) 47.86 46.03 - 48.76 0.9792 times
Mon 30 September 2024 48.02 (2.87%) 46.91 45.10 - 49.17 0.9913 times
Fri 30 August 2024 46.68 (-4.27%) 48.50 43.70 - 48.78 0.8822 times

 monthly chart ChemungFinancial

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemung Financial CHMG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.03 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 47.88
12 day DMA 47.58
20 day DMA 47.23
35 day DMA 47.4
50 day DMA 46.45
100 day DMA 46.71
150 day DMA 47.66
200 day DMA 47.88

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0347.7347.14
12 day EMA47.6147.4347.16
20 day EMA47.3847.2547.07
35 day EMA46.7646.6546.52
50 day EMA46.2646.1646.05

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8847.5147.12
12 day SMA47.5847.547.35
20 day SMA47.2347.1647.06
35 day SMA47.447.3447.24
50 day SMA46.4546.3346.2
100 day SMA46.7146.7446.76
150 day SMA47.6647.6847.7
200 day SMA47.8847.8747.86
Back to top | Use Dark Theme