ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 47.25 and 49.31
Daily Target 1 | 46.79 |
Daily Target 2 | 47.71 |
Daily Target 3 | 48.853333333333 |
Daily Target 4 | 49.77 |
Daily Target 5 | 50.91 |
Daily price and volume Chemung Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.62 (-0.61%) | 49.50 | 47.94 - 50.00 | 5.626 times | Thu 26 June 2025 | 48.92 (4.37%) | 46.92 | 46.92 - 48.92 | 0.4553 times | Wed 25 June 2025 | 46.87 (-1.33%) | 48.26 | 46.55 - 48.95 | 0.3902 times | Tue 24 June 2025 | 47.50 (0%) | 47.94 | 43.20 - 48.41 | 0.4607 times | Mon 23 June 2025 | 47.50 (1.6%) | 46.84 | 46.21 - 47.50 | 0.5583 times | Fri 20 June 2025 | 46.75 (-0.51%) | 47.29 | 46.55 - 47.29 | 0.7642 times | Wed 18 June 2025 | 46.99 (1.64%) | 47.10 | 46.65 - 47.88 | 0.3415 times | Tue 17 June 2025 | 46.23 (-1.95%) | 46.99 | 46.23 - 48.15 | 0.5366 times | Fri 13 June 2025 | 47.15 (-2.58%) | 48.32 | 47.05 - 50.00 | 0.607 times | Thu 12 June 2025 | 48.40 (0.83%) | 48.19 | 47.69 - 48.40 | 0.2602 times | Wed 11 June 2025 | 48.00 (0%) | 48.33 | 47.88 - 48.64 | 0.439 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 45.91 and 52.71
Weekly Target 1 | 40.47 |
Weekly Target 2 | 44.55 |
Weekly Target 3 | 47.273333333333 |
Weekly Target 4 | 51.35 |
Weekly Target 5 | 54.07 |
Weekly price and volumes for Chemung Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.62 (4%) | 46.84 | 43.20 - 50.00 | 2.9473 times | Fri 20 June 2025 | 46.75 (-0.85%) | 46.99 | 46.23 - 48.15 | 0.6462 times | Fri 13 June 2025 | 47.15 (-1.77%) | 48.33 | 47.05 - 50.00 | 0.514 times | Wed 11 June 2025 | 48.00 (2.85%) | 47.74 | 46.79 - 48.64 | 0.3753 times | Fri 06 June 2025 | 46.67 (-0.43%) | 47.21 | 45.55 - 47.75 | 1.1154 times | Fri 30 May 2025 | 46.87 (0.3%) | 47.74 | 45.92 - 48.96 | 1.35 times | Fri 23 May 2025 | 46.73 (-3.41%) | 48.60 | 46.26 - 49.02 | 0.7294 times | Tue 20 May 2025 | 48.38 (0.17%) | 47.50 | 47.30 - 49.02 | 0.322 times | Fri 16 May 2025 | 48.30 (4.93%) | 47.75 | 44.61 - 48.87 | 0.6739 times | Fri 09 May 2025 | 46.03 (3%) | 45.03 | 44.65 - 47.50 | 1.3265 times | Fri 02 May 2025 | 44.69 (3.28%) | 43.61 | 43.00 - 45.40 | 0.7678 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 45.91 and 52.71
Monthly Target 1 | 40.47 |
Monthly Target 2 | 44.55 |
Monthly Target 3 | 47.273333333333 |
Monthly Target 4 | 51.35 |
Monthly Target 5 | 54.07 |
Monthly price and volumes Chemung Financial
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.62 (3.73%) | 47.21 | 43.20 - 50.00 | 0.9316 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8007 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.0644 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.6721 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9863 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.784 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.6731 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1173 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 0.9792 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 0.9913 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.8822 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
DMA period | DMA value |
5 day DMA | 47.88 |
12 day DMA | 47.58 |
20 day DMA | 47.23 |
35 day DMA | 47.4 |
50 day DMA | 46.45 |
100 day DMA | 46.71 |
150 day DMA | 47.66 |
200 day DMA | 47.88 |
EMA (exponential moving average) of Chemung Financial CHMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.03 | 47.73 | 47.14 |
12 day EMA | 47.61 | 47.43 | 47.16 |
20 day EMA | 47.38 | 47.25 | 47.07 |
35 day EMA | 46.76 | 46.65 | 46.52 |
50 day EMA | 46.26 | 46.16 | 46.05 |
SMA (simple moving average) of Chemung Financial CHMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.88 | 47.51 | 47.12 |
12 day SMA | 47.58 | 47.5 | 47.35 |
20 day SMA | 47.23 | 47.16 | 47.06 |
35 day SMA | 47.4 | 47.34 | 47.24 |
50 day SMA | 46.45 | 46.33 | 46.2 |
100 day SMA | 46.71 | 46.74 | 46.76 |
150 day SMA | 47.66 | 47.68 | 47.7 |
200 day SMA | 47.88 | 47.87 | 47.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.