Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SeagateTechnology

Strong Daily Stock price targets for SeagateTechnology STX are 139.35 and 142.15

Daily Target 1137.03
Daily Target 2138.86
Daily Target 3139.83
Daily Target 4141.66
Daily Target 5142.63

Daily price and volume Seagate Technology

Date Closing Open Range Volume
Thu 26 June 2025 140.69 (1.55%) 138.54 138.00 - 140.80 0.7918 times
Wed 25 June 2025 138.54 (1.64%) 137.67 136.28 - 138.69 0.929 times
Tue 24 June 2025 136.31 (2.43%) 134.00 133.85 - 137.54 1.2138 times
Mon 23 June 2025 133.08 (1.62%) 132.33 130.92 - 133.89 1.1364 times
Fri 20 June 2025 130.96 (-0.26%) 132.17 130.32 - 132.61 1.5664 times
Wed 18 June 2025 131.30 (0.33%) 130.87 130.36 - 133.76 0.732 times
Tue 17 June 2025 130.87 (2.83%) 130.45 130.00 - 133.50 0.8864 times
Fri 13 June 2025 127.27 (0.95%) 125.17 124.63 - 128.31 0.7799 times
Thu 12 June 2025 126.07 (-0.33%) 126.15 125.79 - 127.35 0.7809 times
Wed 11 June 2025 126.49 (0%) 129.05 125.71 - 129.08 1.1833 times
Wed 11 June 2025 126.49 (-1.17%) 129.05 125.71 - 129.08 1.1833 times

 Daily chart SeagateTechnology

Weekly price and charts SeagateTechnology

Strong weekly Stock price targets for SeagateTechnology STX are 135.81 and 145.69

Weekly Target 1127.59
Weekly Target 2134.14
Weekly Target 3137.47
Weekly Target 4144.02
Weekly Target 5147.35

Weekly price and volumes for Seagate Technology

Date Closing Open Range Volume
Thu 26 June 2025 140.69 (7.43%) 132.33 130.92 - 140.80 0.9896 times
Fri 20 June 2025 130.96 (2.9%) 130.45 130.00 - 133.76 0.7742 times
Fri 13 June 2025 127.27 (0.62%) 129.05 124.63 - 129.08 0.6671 times
Wed 11 June 2025 126.49 (-0.38%) 129.54 125.71 - 132.23 1.017 times
Fri 06 June 2025 126.97 (7.66%) 117.01 116.78 - 129.96 1.4432 times
Fri 30 May 2025 117.94 (4.61%) 113.87 113.20 - 119.13 0.9716 times
Fri 23 May 2025 112.74 (5.39%) 109.47 103.73 - 113.17 1.4052 times
Tue 20 May 2025 106.97 (-0.76%) 105.91 105.66 - 109.67 0.4227 times
Fri 16 May 2025 107.79 (12.62%) 101.13 100.00 - 108.98 1.4101 times
Fri 09 May 2025 95.71 (2.84%) 92.32 91.92 - 97.73 0.8994 times
Fri 02 May 2025 93.07 (12.54%) 82.21 80.56 - 93.29 1.9069 times

 weekly chart SeagateTechnology

Monthly price and charts SeagateTechnology

Strong monthly Stock price targets for SeagateTechnology STX are 128.74 and 152.76

Monthly Target 1108.74
Monthly Target 2124.71
Monthly Target 3132.75666666667
Monthly Target 4148.73
Monthly Target 5156.78

Monthly price and volumes Seagate Technology

Date Closing Open Range Volume
Thu 26 June 2025 140.69 (19.29%) 117.01 116.78 - 140.80 1.1527 times
Fri 30 May 2025 117.94 (29.56%) 92.00 89.89 - 119.13 1.3366 times
Wed 30 April 2025 91.03 (7.16%) 84.60 63.19 - 91.51 1.8567 times
Mon 31 March 2025 84.95 (-16.64%) 102.95 82.88 - 103.87 0.8846 times
Fri 28 February 2025 101.91 (5.76%) 94.60 92.68 - 103.84 0.8042 times
Fri 31 January 2025 96.36 (11.64%) 87.21 85.79 - 111.91 1.2807 times
Tue 31 December 2024 86.31 (-15.1%) 98.43 85.25 - 100.18 0.6321 times
Tue 26 November 2024 101.66 (1.29%) 99.59 96.10 - 106.24 0.5741 times
Thu 31 October 2024 100.37 (-8.36%) 109.27 98.91 - 115.32 0.8092 times
Mon 30 September 2024 109.53 (10.03%) 99.55 94.70 - 110.93 0.669 times
Fri 30 August 2024 99.55 (-2.56%) 102.03 90.00 - 105.23 0.737 times

 monthly chart SeagateTechnology

Indicator Analysis of SeagateTechnology

Tomorrow's movement Prediction of Seagate Technology STX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seagate Technology STX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Seagate Technology STX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seagate Technology STX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.24

Tomorrow's movement Prediction of Seagate Technology STX is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.

Munafa value: 110 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeagateTechnology (STX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeagateTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeagateTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeagateTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeagateTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SeagateTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.14 and SeagateTechnology STX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeagateTechnology STX stock. Volume based technical analysis of SeagateTechnology STX stock is negative.

SeagateTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seagate Technology STX

DMA (daily moving average) of Seagate Technology STX

DMA period DMA value
5 day DMA 135.92
12 day DMA 131.34
20 day DMA 128.35
35 day DMA 119.15
50 day DMA 108.55
100 day DMA 96.96
150 day DMA 96.27
200 day DMA 98.37

EMA (exponential moving average) of Seagate Technology STX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.66134.64132.69
12 day EMA132.17130.62129.18
20 day EMA127.5126.11124.8
35 day EMA118.01116.68115.39
50 day EMA108.38107.06105.78

SMA (simple moving average) of Seagate Technology STX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.92134.04132.5
12 day SMA131.34130.46129.5
20 day SMA128.35127.18126.11
35 day SMA119.15117.86116.58
50 day SMA108.55107.19105.88
100 day SMA96.9696.5496.13
150 day SMA96.2795.9995.74
200 day SMA98.3798.1897.99
Back to top | Use Dark Theme