FortinetInc FTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortinet Inc FTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets FortinetInc
Strong Daily Stock price targets for FortinetInc FTNT are 102.26 and 103.79
| Daily Target 1 | 101.98 |
| Daily Target 2 | 102.54 |
| Daily Target 3 | 103.50666666667 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 105.04 |
Daily price and volume Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.11 (-0.72%) | 103.92 | 102.94 - 104.47 | 1.3874 times | Thu 26 June 2025 | 103.86 (0.16%) | 103.73 | 103.10 - 104.74 | 0.6847 times | Wed 25 June 2025 | 103.69 (-0.7%) | 104.87 | 103.52 - 105.79 | 0.6789 times | Tue 24 June 2025 | 104.42 (1.23%) | 104.32 | 103.39 - 104.99 | 0.8609 times | Mon 23 June 2025 | 103.15 (3.3%) | 99.78 | 98.60 - 103.46 | 1.0999 times | Fri 20 June 2025 | 99.85 (-0.96%) | 101.32 | 98.86 - 101.99 | 1.6884 times | Wed 18 June 2025 | 100.82 (-2%) | 103.25 | 99.84 - 103.40 | 1.0546 times | Tue 17 June 2025 | 102.88 (2.03%) | 101.53 | 101.30 - 104.50 | 0.9959 times | Fri 13 June 2025 | 100.83 (-0.82%) | 100.78 | 100.31 - 103.34 | 0.8328 times | Thu 12 June 2025 | 101.66 (-0.35%) | 101.83 | 101.47 - 102.79 | 0.7164 times | Wed 11 June 2025 | 102.02 (0%) | 101.42 | 100.14 - 104.01 | 1.0261 times |
Weekly price and charts FortinetInc
Strong weekly Stock price targets for FortinetInc FTNT are 100.86 and 108.05
| Weekly Target 1 | 95.31 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 109.69 |
Weekly price and volumes for Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.11 (3.26%) | 99.78 | 98.60 - 105.79 | 0.9997 times | Fri 20 June 2025 | 99.85 (-0.97%) | 101.53 | 98.86 - 104.50 | 0.7933 times | Fri 13 June 2025 | 100.83 (-1.17%) | 101.42 | 100.14 - 104.01 | 0.5464 times | Wed 11 June 2025 | 102.02 (-2.78%) | 104.73 | 100.14 - 105.00 | 0.6147 times | Fri 06 June 2025 | 104.94 (3.1%) | 101.10 | 99.85 - 105.20 | 0.9849 times | Fri 30 May 2025 | 101.78 (-1.34%) | 104.20 | 100.54 - 106.06 | 1.5382 times | Fri 23 May 2025 | 103.16 (-1.56%) | 104.89 | 101.58 - 104.89 | 0.8155 times | Tue 20 May 2025 | 104.79 (0.19%) | 103.56 | 103.20 - 104.95 | 0.388 times | Fri 16 May 2025 | 104.59 (7.36%) | 99.85 | 99.19 - 105.97 | 1.3334 times | Fri 09 May 2025 | 97.42 (-8.25%) | 104.57 | 93.25 - 109.33 | 1.9858 times | Fri 02 May 2025 | 106.18 (4.3%) | 102.39 | 100.34 - 106.65 | 1.0086 times |
Monthly price and charts FortinetInc
Strong monthly Stock price targets for FortinetInc FTNT are 100.86 and 108.05
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 102.5 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Fortinet Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.11 (1.31%) | 101.10 | 98.60 - 105.79 | 0.7811 times | Fri 30 May 2025 | 101.78 (-1.91%) | 104.88 | 93.25 - 109.33 | 1.2826 times | Wed 30 April 2025 | 103.76 (7.79%) | 95.22 | 81.70 - 104.54 | 1.3263 times | Mon 31 March 2025 | 96.26 (-10.88%) | 108.82 | 93.26 - 110.67 | 0.8738 times | Fri 28 February 2025 | 108.01 (7.07%) | 98.87 | 98.12 - 114.82 | 1.0773 times | Fri 31 January 2025 | 100.88 (6.77%) | 95.36 | 90.80 - 102.87 | 0.9745 times | Tue 31 December 2024 | 94.48 (-2.03%) | 99.71 | 92.83 - 100.40 | 0.6139 times | Tue 26 November 2024 | 96.44 (22.6%) | 78.18 | 77.72 - 100.59 | 1.2202 times | Thu 31 October 2024 | 78.66 (1.43%) | 78.21 | 76.00 - 83.77 | 0.8504 times | Mon 30 September 2024 | 77.55 (1.1%) | 76.62 | 73.29 - 78.18 | 0.9999 times | Fri 30 August 2024 | 76.71 (32.17%) | 58.03 | 54.57 - 77.18 | 1.3867 times |
Indicator Analysis of FortinetInc
Tomorrow's movement Prediction of Fortinet Inc FTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortinet Inc FTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortinet Inc FTNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.18
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 102 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortinetInc (FTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortinetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortinetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortinetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortinetInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortinetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and FortinetInc FTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortinetInc FTNT stock. Volume based technical analysis of FortinetInc FTNT stock is negative.
FortinetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortinet Inc FTNT
DMA (daily moving average) of Fortinet Inc FTNT
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 102.36 |
| 20 day DMA | 102.46 |
| 35 day DMA | 102.84 |
| 50 day DMA | 102.45 |
| 100 day DMA | 101.13 |
| 150 day DMA | 100.17 |
| 200 day DMA | 95.83 |
EMA (exponential moving average) of Fortinet Inc FTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 103.28 | 102.99 |
| 12 day EMA | 102.81 | 102.76 | 102.56 |
| 20 day EMA | 102.64 | 102.59 | 102.46 |
| 35 day EMA | 102.22 | 102.17 | 102.07 |
| 50 day EMA | 102.04 | 102 | 101.92 |
SMA (simple moving average) of Fortinet Inc FTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 102.99 | 102.39 |
| 12 day SMA | 102.36 | 102.24 | 102.09 |
| 20 day SMA | 102.46 | 102.41 | 102.44 |
| 35 day SMA | 102.84 | 102.68 | 102.77 |
| 50 day SMA | 102.45 | 102.31 | 102.15 |
| 100 day SMA | 101.13 | 101.2 | 101.24 |
| 150 day SMA | 100.17 | 100.11 | 100.03 |
| 200 day SMA | 95.83 | 95.69 | 95.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.