MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.34 and 12.63
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.556666666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.85 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.54 (0.48%) | 12.58 | 12.42 - 12.71 | 1.0999 times | Thu 23 October 2025 | 12.48 (-1.27%) | 12.77 | 12.17 - 12.79 | 1.7926 times | Wed 22 October 2025 | 12.64 (-1.79%) | 12.85 | 12.53 - 13.05 | 0.8825 times | Tue 21 October 2025 | 12.87 (1.18%) | 12.63 | 12.56 - 13.17 | 0.824 times | Mon 20 October 2025 | 12.72 (-1.55%) | 12.95 | 12.60 - 13.58 | 1.3298 times | Fri 17 October 2025 | 12.92 (0.47%) | 12.85 | 12.81 - 13.12 | 0.8987 times | Thu 16 October 2025 | 12.86 (-2.35%) | 13.34 | 12.80 - 13.39 | 0.8258 times | Wed 15 October 2025 | 13.17 (-0.75%) | 13.30 | 13.07 - 13.48 | 0.8079 times | Tue 14 October 2025 | 13.27 (0.08%) | 13.19 | 13.02 - 13.41 | 0.6395 times | Mon 13 October 2025 | 13.26 (-4.33%) | 13.36 | 13.16 - 13.60 | 0.8993 times | Tue 07 October 2025 | 13.86 (-0.65%) | 13.99 | 13.80 - 14.06 | 0.5434 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.65 and 13.06
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.54 (-2.94%) | 12.95 | 12.17 - 13.58 | 1.6002 times | Fri 17 October 2025 | 12.92 (-6.78%) | 13.36 | 12.80 - 13.60 | 1.0988 times | Tue 07 October 2025 | 13.86 (-0.93%) | 14.01 | 13.70 - 14.06 | 0.2541 times | Fri 03 October 2025 | 13.99 (2.04%) | 13.71 | 13.42 - 14.06 | 0.9442 times | Fri 26 September 2025 | 13.71 (-4.46%) | 14.26 | 13.55 - 14.65 | 1.3812 times | Fri 19 September 2025 | 14.35 (2.72%) | 14.06 | 13.84 - 14.67 | 1.3435 times | Fri 12 September 2025 | 13.97 (3.1%) | 13.64 | 13.37 - 14.10 | 1.0447 times | Fri 05 September 2025 | 13.55 (-3.42%) | 14.00 | 13.44 - 14.24 | 0.816 times | Fri 29 August 2025 | 14.03 (0%) | 14.01 | 13.90 - 14.26 | 0.1915 times | Fri 29 August 2025 | 14.03 (-1.82%) | 14.19 | 13.64 - 14.40 | 1.3259 times | Fri 22 August 2025 | 14.29 (8.34%) | 13.31 | 13.27 - 14.42 | 1.6827 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.41 and 13.3
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 12.54 (-8.27%) | 13.61 | 12.17 - 14.06 | 0.5173 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7279 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9788 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.056 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2843 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0596 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1757 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9348 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.1141 times | Fri 31 January 2025 | 15.70 (-10.9%) | 17.77 | 14.94 - 17.84 | 1.1516 times | Tue 31 December 2024 | 17.62 (-3.82%) | 19.80 | 16.70 - 21.98 | 0.978 times |
Indicator Analysis of MedifastInc
Tomorrow's movement Prediction of Medifast Inc MED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medifast Inc MED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medifast Inc MED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedifastInc (MED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedifastInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedifastInc in short term and the sell signal is strong.
MedifastInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedifastInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedifastInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and MedifastInc MED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedifastInc MED stock. Volume based technical analysis of MedifastInc MED stock is negative.
MedifastInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.73 | 12.85 |
| 12 day EMA | 12.96 | 13.04 | 13.14 |
| 20 day EMA | 13.2 | 13.27 | 13.35 |
| 35 day EMA | 13.36 | 13.41 | 13.46 |
| 50 day EMA | 13.53 | 13.57 | 13.61 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.73 | 12.8 |
| 12 day SMA | 13.05 | 13.17 | 13.27 |
| 20 day SMA | 13.32 | 13.4 | 13.49 |
| 35 day SMA | 13.63 | 13.67 | 13.72 |
| 50 day SMA | 13.69 | 13.7 | 13.71 |
| 100 day SMA | 13.75 | 13.76 | 13.77 |
| 150 day SMA | 13.54 | 13.55 | 13.56 |
| 200 day SMA | 13.94 | 13.96 | 13.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.