GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.94 and 62.99
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 62.143333333333 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 63.19 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.38 (0.53%) | 61.85 | 61.50 - 62.55 | 0.7246 times | Thu 26 June 2025 | 62.05 (-1.13%) | 61.50 | 61.25 - 64.06 | 1.9693 times | Wed 25 June 2025 | 62.76 (0.4%) | 65.00 | 61.51 - 65.00 | 0.4945 times | Tue 24 June 2025 | 62.51 (0.94%) | 61.73 | 61.73 - 62.98 | 0.9378 times | Mon 23 June 2025 | 61.93 (-0.67%) | 62.35 | 61.50 - 62.75 | 0.7843 times | Fri 20 June 2025 | 62.35 (0.39%) | 61.86 | 61.00 - 62.76 | 1.5004 times | Wed 18 June 2025 | 62.11 (0.98%) | 61.50 | 61.50 - 62.11 | 0.5968 times | Tue 17 June 2025 | 61.51 (-1.35%) | 59.90 | 59.90 - 63.50 | 1.2702 times | Fri 13 June 2025 | 62.35 (-3.27%) | 63.00 | 62.00 - 65.00 | 1.3725 times | Thu 12 June 2025 | 64.46 (0.75%) | 63.58 | 63.58 - 64.63 | 0.3495 times | Wed 11 June 2025 | 63.98 (0%) | 64.45 | 63.75 - 64.94 | 0.5286 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.82 and 65.57
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 62.876666666667 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.38 (0.05%) | 62.35 | 61.25 - 65.00 | 1.2535 times | Fri 20 June 2025 | 62.35 (0%) | 59.90 | 59.90 - 63.50 | 0.8596 times | Fri 13 June 2025 | 62.35 (-2.55%) | 64.45 | 62.00 - 65.00 | 0.5745 times | Wed 11 June 2025 | 63.98 (1.48%) | 63.80 | 63.01 - 65.67 | 0.84 times | Fri 06 June 2025 | 63.05 (-2.19%) | 65.21 | 62.63 - 66.14 | 1.506 times | Fri 30 May 2025 | 64.46 (1.74%) | 63.36 | 63.36 - 66.70 | 0.7116 times | Fri 23 May 2025 | 63.36 (-4.89%) | 64.09 | 63.21 - 67.91 | 0.8836 times | Tue 20 May 2025 | 66.62 (2.89%) | 64.26 | 63.36 - 67.91 | 0.494 times | Fri 16 May 2025 | 64.75 (0.39%) | 64.60 | 62.91 - 66.00 | 1.2775 times | Fri 09 May 2025 | 64.50 (7.23%) | 59.89 | 59.75 - 64.75 | 1.5996 times | Fri 02 May 2025 | 60.15 (0.8%) | 59.79 | 59.00 - 61.00 | 0.7029 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 58.02 and 64.26
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 62.38 (-3.23%) | 65.21 | 59.90 - 66.14 | 0.5207 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.5526 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 0.8987 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.7118 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.7102 times | Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 1.1209 times | Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.9029 times | Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.3781 times | Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.7994 times | Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 1.4047 times | Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.7632 times |
Indicator Analysis of GravityCo
Tomorrow's movement Prediction of Gravity Co GRVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravity Co GRVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravityCo (GRVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravityCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravityCo in short term and the sell signal is strong.
GravityCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GravityCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravityCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and GravityCo GRVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GravityCo GRVY stock. Volume based technical analysis of GravityCo GRVY stock is negative.
GravityCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 62.7 |
| 20 day DMA | 63.22 |
| 35 day DMA | 64.04 |
| 50 day DMA | 62.72 |
| 100 day DMA | 60.74 |
| 150 day DMA | 61.4 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.36 | 62.51 |
| 12 day EMA | 62.71 | 62.77 | 62.9 |
| 20 day EMA | 62.98 | 63.04 | 63.14 |
| 35 day EMA | 62.66 | 62.68 | 62.72 |
| 50 day EMA | 62.43 | 62.43 | 62.45 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.32 | 62.33 |
| 12 day SMA | 62.7 | 62.82 | 63.09 |
| 20 day SMA | 63.22 | 63.43 | 63.59 |
| 35 day SMA | 64.04 | 64 | 63.94 |
| 50 day SMA | 62.72 | 62.67 | 62.62 |
| 100 day SMA | 60.74 | 60.74 | 60.75 |
| 150 day SMA | 61.4 | 61.42 | 61.44 |
| 200 day SMA | 61.68 | 61.69 | 61.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.