DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 122.25 and 125.16
| Daily Target 1 | 119.9 |
| Daily Target 2 | 121.69 |
| Daily Target 3 | 122.81 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 125.72 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 123.48 (1.98%) | 121.02 | 121.02 - 123.93 | 1.0907 times | Wed 25 June 2025 | 121.08 (-3.18%) | 124.94 | 121.03 - 124.94 | 0.8579 times | Tue 24 June 2025 | 125.06 (0.15%) | 126.10 | 120.38 - 126.10 | 0.9714 times | Mon 23 June 2025 | 124.87 (1.33%) | 122.90 | 122.32 - 125.13 | 0.9849 times | Fri 20 June 2025 | 123.23 (1.18%) | 122.02 | 120.58 - 123.76 | 1.4555 times | Wed 18 June 2025 | 121.79 (0.45%) | 121.09 | 120.77 - 122.82 | 1.1234 times | Tue 17 June 2025 | 121.24 (-2.66%) | 123.92 | 120.80 - 124.91 | 1.0003 times | Fri 13 June 2025 | 124.55 (-2.88%) | 126.41 | 124.36 - 128.09 | 0.9041 times | Thu 12 June 2025 | 128.24 (0.77%) | 126.99 | 126.34 - 128.40 | 0.8271 times | Wed 11 June 2025 | 127.26 (0%) | 128.97 | 126.83 - 128.97 | 0.7848 times | Wed 11 June 2025 | 127.26 (-0.51%) | 128.97 | 126.83 - 128.97 | 0.7848 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 121.93 and 127.65
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 120.54 |
| Weekly Target 3 | 123.32 |
| Weekly Target 4 | 126.26 |
| Weekly Target 5 | 129.04 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 123.48 (0.2%) | 122.90 | 120.38 - 126.10 | 0.8664 times | Fri 20 June 2025 | 123.23 (-1.06%) | 123.92 | 120.58 - 124.91 | 0.7941 times | Fri 13 June 2025 | 124.55 (-2.13%) | 128.97 | 124.36 - 128.97 | 0.5583 times | Wed 11 June 2025 | 127.26 (0.47%) | 127.40 | 126.54 - 129.55 | 0.6059 times | Fri 06 June 2025 | 126.67 (-2.04%) | 128.48 | 125.01 - 128.97 | 1.2559 times | Fri 30 May 2025 | 129.31 (3.4%) | 125.88 | 125.72 - 130.54 | 0.9757 times | Fri 23 May 2025 | 125.06 (-4.17%) | 129.90 | 122.58 - 131.65 | 0.7759 times | Tue 20 May 2025 | 130.50 (-1.16%) | 130.31 | 128.71 - 131.69 | 0.3917 times | Fri 16 May 2025 | 132.03 (5.89%) | 129.26 | 125.33 - 132.91 | 1.4965 times | Fri 09 May 2025 | 124.69 (8.17%) | 114.37 | 113.81 - 127.49 | 2.2797 times | Fri 02 May 2025 | 115.27 (0.77%) | 114.00 | 108.82 - 117.98 | 1.8853 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 117.35 and 126.52
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 119.39 |
| Monthly Target 3 | 124.47 |
| Monthly Target 4 | 128.56 |
| Monthly Target 5 | 133.64 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 123.48 (-4.51%) | 128.48 | 120.38 - 129.55 | 0.7162 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1334 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.7586 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.1148 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.8483 times | Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.0864 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.5514 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.1638 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.71 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 0.917 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 0.7621 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorman Products DORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DormanProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DormanProducts in short term and the sell signal is strong.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DormanProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.9 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 123.54 |
| 12 day DMA | 124.66 |
| 20 day DMA | 125.78 |
| 35 day DMA | 126.86 |
| 50 day DMA | 123.02 |
| 100 day DMA | 122 |
| 150 day DMA | 124.86 |
| 200 day DMA | 124.18 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 123.28 | 124.38 |
| 12 day EMA | 124.31 | 124.46 | 125.07 |
| 20 day EMA | 124.76 | 124.9 | 125.3 |
| 35 day EMA | 123.47 | 123.47 | 123.61 |
| 50 day EMA | 122.13 | 122.08 | 122.12 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.54 | 123.21 | 123.24 |
| 12 day SMA | 124.66 | 125.01 | 125.47 |
| 20 day SMA | 125.78 | 125.97 | 126.3 |
| 35 day SMA | 126.86 | 126.88 | 126.93 |
| 50 day SMA | 123.02 | 122.78 | 122.6 |
| 100 day SMA | 122 | 122.03 | 122.08 |
| 150 day SMA | 124.86 | 124.99 | 125.13 |
| 200 day SMA | 124.18 | 124.14 | 124.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.