WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 186.62 and 189.05
| Daily Target 1 | 184.71 |
| Daily Target 2 | 186.1 |
| Daily Target 3 | 187.14 |
| Daily Target 4 | 188.53 |
| Daily Target 5 | 189.57 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 187.49 (0.97%) | 186.58 | 185.75 - 188.18 | 1.3797 times | Wed 25 June 2025 | 185.68 (-1.32%) | 187.92 | 185.00 - 187.92 | 1.1424 times | Tue 24 June 2025 | 188.16 (0.28%) | 187.51 | 185.89 - 188.89 | 0.8005 times | Mon 23 June 2025 | 187.63 (1.03%) | 186.03 | 185.30 - 187.68 | 0.8639 times | Fri 20 June 2025 | 185.72 (-0.76%) | 187.60 | 185.03 - 188.12 | 1.4754 times | Wed 18 June 2025 | 187.14 (-0.31%) | 187.42 | 185.82 - 188.27 | 1.0828 times | Tue 17 June 2025 | 187.72 (-1.55%) | 186.33 | 185.52 - 188.45 | 1.1967 times | Fri 13 June 2025 | 190.67 (-0.41%) | 191.64 | 190.46 - 192.72 | 0.5649 times | Thu 12 June 2025 | 191.46 (1.13%) | 190.03 | 189.62 - 191.65 | 0.8138 times | Wed 11 June 2025 | 189.32 (0%) | 188.99 | 187.97 - 189.90 | 0.6798 times | Wed 11 June 2025 | 189.32 (0.26%) | 188.99 | 187.97 - 189.90 | 0.6798 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 186.25 and 190.14
| Weekly Target 1 | 183.24 |
| Weekly Target 2 | 185.36 |
| Weekly Target 3 | 187.12666666667 |
| Weekly Target 4 | 189.25 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 187.49 (0.95%) | 186.03 | 185.00 - 188.89 | 0.9461 times | Fri 20 June 2025 | 185.72 (-2.6%) | 186.33 | 185.03 - 188.45 | 0.8486 times | Fri 13 June 2025 | 190.67 (0.71%) | 188.99 | 187.97 - 192.72 | 0.4652 times | Wed 11 June 2025 | 189.32 (-0.47%) | 190.08 | 187.32 - 190.88 | 0.4902 times | Fri 06 June 2025 | 190.22 (-3.49%) | 195.88 | 190.08 - 197.07 | 1.1034 times | Fri 30 May 2025 | 197.09 (0.13%) | 198.00 | 193.67 - 198.00 | 1.0358 times | Fri 23 May 2025 | 196.84 (0.41%) | 193.08 | 193.08 - 197.04 | 1.1847 times | Tue 20 May 2025 | 196.03 (2.14%) | 190.98 | 190.88 - 196.58 | 0.7241 times | Fri 16 May 2025 | 191.92 (-1.73%) | 195.65 | 184.00 - 195.65 | 2.172 times | Fri 09 May 2025 | 195.29 (-1.27%) | 197.96 | 193.97 - 199.00 | 1.0298 times | Fri 02 May 2025 | 197.80 (1.71%) | 194.90 | 192.64 - 198.83 | 1.349 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 180.21 and 192.28
| Monthly Target 1 | 177.78 |
| Monthly Target 2 | 182.64 |
| Monthly Target 3 | 189.85333333333 |
| Monthly Target 4 | 194.71 |
| Monthly Target 5 | 201.92 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 187.49 (-4.87%) | 195.88 | 185.00 - 197.07 | 0.7111 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.2013 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.6147 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.916 times | Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 0.9768 times | Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 1.0047 times | Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 0.8966 times | Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 0.8796 times | Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.8032 times | Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 0.9961 times | Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.819 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waste Connections WCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.09
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 184, while middle bands are at 188 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WasteConnections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteConnections in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteConnections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.7 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 186.94 |
| 12 day DMA | 188.26 |
| 20 day DMA | 190.15 |
| 35 day DMA | 191.44 |
| 50 day DMA | 193.01 |
| 100 day DMA | 191.99 |
| 150 day DMA | 187.91 |
| 200 day DMA | 186.54 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.25 | 187.13 | 187.85 |
| 12 day EMA | 188.36 | 188.52 | 189.04 |
| 20 day EMA | 189.56 | 189.78 | 190.21 |
| 35 day EMA | 191.16 | 191.38 | 191.72 |
| 50 day EMA | 192.7 | 192.91 | 193.2 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.94 | 186.87 | 187.27 |
| 12 day SMA | 188.26 | 188.39 | 188.77 |
| 20 day SMA | 190.15 | 190.55 | 191.09 |
| 35 day SMA | 191.44 | 191.75 | 192.12 |
| 50 day SMA | 193.01 | 193.19 | 193.41 |
| 100 day SMA | 191.99 | 191.99 | 192.03 |
| 150 day SMA | 187.91 | 187.93 | 187.97 |
| 200 day SMA | 186.54 | 186.51 | 186.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.