HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 0.5 and 0.54
| Daily Target 1 | 0.47 |
| Daily Target 2 | 0.49 |
| Daily Target 3 | 0.51 |
| Daily Target 4 | 0.53 |
| Daily Target 5 | 0.55 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.51 (4.08%) | 0.49 | 0.49 - 0.53 | 0.6549 times | Wed 25 June 2025 | 0.49 (-7.55%) | 0.52 | 0.48 - 0.55 | 1.035 times | Tue 24 June 2025 | 0.53 (3.92%) | 0.51 | 0.47 - 0.53 | 0.9729 times | Mon 23 June 2025 | 0.51 (-3.77%) | 0.53 | 0.49 - 0.55 | 0.8044 times | Fri 20 June 2025 | 0.53 (8.16%) | 0.50 | 0.48 - 0.58 | 1.7685 times | Wed 18 June 2025 | 0.49 (0%) | 0.48 | 0.46 - 0.50 | 0.7673 times | Tue 17 June 2025 | 0.49 (-3.92%) | 0.51 | 0.49 - 0.52 | 0.5422 times | Fri 13 June 2025 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.53 | 0.6136 times | Thu 12 June 2025 | 0.52 (-10.34%) | 0.57 | 0.50 - 0.57 | 1.3296 times | Wed 11 June 2025 | 0.58 (0%) | 0.62 | 0.56 - 0.64 | 1.5117 times | Wed 11 June 2025 | 0.58 (-1.69%) | 0.62 | 0.56 - 0.64 | 1.5117 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.45 and 0.53
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.51 (-3.77%) | 0.53 | 0.47 - 0.55 | 0.0518 times | Fri 20 June 2025 | 0.53 (3.92%) | 0.51 | 0.46 - 0.58 | 0.0459 times | Fri 13 June 2025 | 0.51 (-12.07%) | 0.62 | 0.50 - 0.64 | 0.0516 times | Wed 11 June 2025 | 0.58 (41.46%) | 0.42 | 0.41 - 0.65 | 0.2672 times | Fri 06 June 2025 | 0.41 (-12.77%) | 0.47 | 0.37 - 0.56 | 0.4555 times | Fri 30 May 2025 | 0.47 (38.24%) | 0.35 | 0.28 - 0.95 | 8.8305 times | Fri 23 May 2025 | 0.34 (0%) | 0.34 | 0.31 - 0.35 | 0.0243 times | Tue 20 May 2025 | 0.34 (0%) | 0.34 | 0.32 - 0.37 | 0.0179 times | Fri 16 May 2025 | 0.34 (6.25%) | 0.37 | 0.31 - 0.67 | 0.2349 times | Fri 09 May 2025 | 0.32 (-8.57%) | 0.35 | 0.29 - 0.35 | 0.0204 times | Fri 02 May 2025 | 0.35 (-7.89%) | 0.40 | 0.33 - 0.40 | 0.0202 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.44 and 0.72
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.51 (8.51%) | 0.47 | 0.37 - 0.65 | 0.8275 times | Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 8.6707 times | Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.0996 times | Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 0.0878 times | Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 0.0798 times | Fri 31 January 2025 | 1.71 (-18.96%) | 2.12 | 1.70 - 2.28 | 0.0872 times | Tue 31 December 2024 | 2.11 (-3.65%) | 2.26 | 1.95 - 2.38 | 0.0366 times | Tue 26 November 2024 | 2.19 (-6.81%) | 2.40 | 1.99 - 2.82 | 0.0466 times | Thu 31 October 2024 | 2.35 (-12.64%) | 2.65 | 2.30 - 2.72 | 0.0367 times | Mon 30 September 2024 | 2.69 (-6.6%) | 2.84 | 2.50 - 3.04 | 0.0275 times | Fri 30 August 2024 | 2.88 (-10%) | 3.22 | 2.75 - 3.27 | 0.0292 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term and the buy signal is strong.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.57 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.51 | 0.52 |
| 12 day EMA | 0.5 | 0.5 | 0.5 |
| 20 day EMA | 0.48 | 0.48 | 0.48 |
| 35 day EMA | 0.45 | 0.45 | 0.45 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.51 | 0.51 |
| 12 day SMA | 0.53 | 0.53 | 0.53 |
| 20 day SMA | 0.5 | 0.49 | 0.49 |
| 35 day SMA | 0.43 | 0.43 | 0.42 |
| 50 day SMA | 0.41 | 0.41 | 0.41 |
| 100 day SMA | 0.57 | 0.57 | 0.58 |
| 150 day SMA | 1.04 | 1.05 | 1.06 |
| 200 day SMA | 1.4 | 1.41 | 1.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.