Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 86.6 and 88.35

Daily Target 186.19
Daily Target 287.01
Daily Target 387.943333333333
Daily Target 488.76
Daily Target 589.69

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Thu 26 June 2025 87.82 (0.35%) 88.07 87.13 - 88.88 0.6859 times
Wed 25 June 2025 87.51 (-0.77%) 87.30 86.03 - 88.11 1.4028 times
Tue 24 June 2025 88.19 (0.43%) 88.25 87.71 - 88.86 0.6479 times
Mon 23 June 2025 87.81 (1.4%) 86.16 85.03 - 88.03 0.7551 times
Fri 20 June 2025 86.60 (0.08%) 86.86 86.10 - 87.69 1.5939 times
Wed 18 June 2025 86.53 (0.64%) 86.04 85.64 - 87.16 0.868 times
Tue 17 June 2025 85.98 (-2.63%) 87.81 85.34 - 88.65 1.3319 times
Fri 13 June 2025 88.30 (-2.39%) 89.25 87.49 - 89.91 0.6913 times
Thu 12 June 2025 90.46 (1.64%) 88.71 88.14 - 91.02 0.6718 times
Wed 11 June 2025 89.00 (0%) 91.43 88.77 - 91.66 1.3514 times
Wed 11 June 2025 89.00 (-1.95%) 91.43 88.77 - 91.66 1.3514 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 86.43 and 90.28

Weekly Target 183.39
Weekly Target 285.61
Weekly Target 387.243333333333
Weekly Target 489.46
Weekly Target 591.09

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Thu 26 June 2025 87.82 (1.41%) 86.16 85.03 - 88.88 1.0288 times
Fri 20 June 2025 86.60 (-1.93%) 87.81 85.34 - 88.65 1.1178 times
Fri 13 June 2025 88.30 (-0.79%) 91.43 87.49 - 91.66 0.7998 times
Wed 11 June 2025 89.00 (-2.95%) 91.92 88.77 - 93.00 1.0529 times
Fri 06 June 2025 91.71 (1.82%) 89.80 87.51 - 93.44 1.0761 times
Fri 30 May 2025 90.07 (-2.77%) 93.50 89.52 - 94.87 0.8258 times
Fri 23 May 2025 92.64 (0.6%) 93.84 89.98 - 94.49 1.1005 times
Tue 20 May 2025 92.09 (-3.55%) 93.39 91.71 - 95.54 0.3922 times
Fri 16 May 2025 95.48 (5.37%) 94.20 91.75 - 95.77 0.9168 times
Fri 09 May 2025 90.61 (3.51%) 86.30 86.11 - 92.99 1.6891 times
Fri 02 May 2025 87.54 (1.17%) 86.38 83.21 - 88.70 0.8697 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 82.22 and 90.63

Monthly Target 180.35
Monthly Target 284.09
Monthly Target 388.763333333333
Monthly Target 492.5
Monthly Target 597.17

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Thu 26 June 2025 87.82 (-2.5%) 89.80 85.03 - 93.44 1.2171 times
Fri 30 May 2025 90.07 (4.36%) 86.19 85.35 - 95.77 1.2699 times
Wed 30 April 2025 86.31 (-6.16%) 92.00 78.82 - 93.94 0.9459 times
Mon 31 March 2025 91.98 (-7.72%) 100.03 88.60 - 102.49 0.8084 times
Fri 28 February 2025 99.67 (-14.79%) 113.29 96.68 - 119.91 1.1911 times
Fri 31 January 2025 116.97 (12.96%) 103.91 103.19 - 119.58 0.9803 times
Tue 31 December 2024 103.55 (-12.95%) 117.57 101.95 - 121.61 0.7082 times
Tue 26 November 2024 118.96 (20.28%) 98.98 98.90 - 122.87 0.917 times
Thu 31 October 2024 98.90 (-7.97%) 107.87 96.90 - 109.73 1.0632 times
Mon 30 September 2024 107.46 (10.73%) 96.55 91.74 - 108.50 0.899 times
Fri 30 August 2024 97.05 (-1.13%) 98.35 88.07 - 101.89 1.033 times

 monthly chart LouisianaPacific

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.63

Munafa value: 36 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.62 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 87.59
12 day DMA 88.16
20 day DMA 89.39
35 day DMA 90.78
50 day DMA 89.42
100 day DMA 90.77
150 day DMA 97.75
200 day DMA 100.18

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7187.6687.74
12 day EMA88.3388.4288.58
20 day EMA88.9189.0389.19
35 day EMA88.8188.8788.95
50 day EMA88.7888.8288.87

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5987.3387.02
12 day SMA88.1688.5588.9
20 day SMA89.3989.4889.83
35 day SMA90.7890.8390.92
50 day SMA89.4289.3489.26
100 day SMA90.7791.0291.25
150 day SMA97.7597.9598.16
200 day SMA100.18100.26100.33
Back to top | Use Dark Theme