Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets LouisianaPacific

Strong Daily Stock price targets for LouisianaPacific LPX are 90.54 and 93.44

Daily Target 190
Daily Target 291.08
Daily Target 392.9
Daily Target 493.98
Daily Target 595.8

Daily price and volume Louisiana Pacific

Date Closing Open Range Volume
Fri 06 September 2024 92.16 (-1.22%) 93.70 91.82 - 94.72 0.7434 times
Thu 05 September 2024 93.30 (-0.93%) 94.46 92.53 - 94.83 0.5176 times
Wed 04 September 2024 94.18 (-0.07%) 93.91 93.68 - 95.55 0.8261 times
Tue 03 September 2024 94.25 (-2.89%) 96.55 93.98 - 97.32 1.0192 times
Fri 30 August 2024 97.05 (0%) 97.88 96.36 - 98.92 1.5996 times
Fri 30 August 2024 97.05 (-0.67%) 97.88 96.36 - 98.92 1.5995 times
Thu 29 August 2024 97.70 (1.01%) 97.24 97.04 - 98.46 0.732 times
Wed 28 August 2024 96.72 (-0.38%) 96.33 95.87 - 96.96 0.8731 times
Tue 27 August 2024 97.09 (-0.71%) 96.96 96.72 - 98.65 0.9978 times
Mon 26 August 2024 97.78 (0.62%) 98.01 97.65 - 99.54 1.0916 times
Fri 23 August 2024 97.18 (4.57%) 93.76 92.99 - 97.41 1.0471 times

 Daily chart LouisianaPacific

Weekly price and charts LouisianaPacific

Strong weekly Stock price targets for LouisianaPacific LPX are 89.24 and 94.74

Weekly Target 188.27
Weekly Target 290.21
Weekly Target 393.766666666667
Weekly Target 495.71
Weekly Target 599.27

Weekly price and volumes for Louisiana Pacific

Date Closing Open Range Volume
Fri 06 September 2024 92.16 (-5.04%) 96.55 91.82 - 97.32 0.5233 times
Fri 30 August 2024 97.05 (0%) 97.88 96.36 - 98.92 0.2695 times
Fri 30 August 2024 97.05 (-0.13%) 98.01 95.87 - 99.54 0.8918 times
Fri 23 August 2024 97.18 (3.3%) 94.23 91.88 - 97.41 0.6348 times
Fri 16 August 2024 94.08 (-1.35%) 95.48 93.50 - 96.81 0.8833 times
Fri 09 August 2024 95.37 (0.74%) 89.00 88.07 - 101.89 1.7314 times
Fri 02 August 2024 94.67 (-3%) 97.97 92.54 - 100.65 1.0928 times
Fri 26 July 2024 97.60 (9.64%) 89.80 89.32 - 98.51 1.2782 times
Fri 19 July 2024 89.02 (3.92%) 85.72 85.30 - 91.08 1.3131 times
Fri 12 July 2024 85.66 (6.77%) 80.66 79.20 - 86.06 1.3818 times
Fri 05 July 2024 80.23 (-3.47%) 82.24 80.16 - 83.79 0.3725 times

 weekly chart LouisianaPacific

Monthly price and charts LouisianaPacific

Strong monthly Stock price targets for LouisianaPacific LPX are 89.24 and 94.74

Monthly Target 188.27
Monthly Target 290.21
Monthly Target 393.766666666667
Monthly Target 495.71
Monthly Target 599.27

Monthly price and volumes Louisiana Pacific

Date Closing Open Range Volume
Fri 06 September 2024 92.16 (-5.04%) 96.55 91.82 - 97.32 0.0927 times
Fri 30 August 2024 97.05 (-1.13%) 98.35 88.07 - 101.89 0.8785 times
Wed 31 July 2024 98.16 (19.23%) 82.67 79.20 - 100.65 0.9942 times
Fri 28 June 2024 82.33 (-10.2%) 92.00 81.84 - 95.70 1.2977 times
Fri 31 May 2024 91.68 (25.26%) 73.22 72.06 - 92.41 1.4887 times
Tue 30 April 2024 73.19 (-12.78%) 83.83 71.39 - 84.00 1.1623 times
Thu 28 March 2024 83.91 (13.44%) 73.94 72.98 - 84.54 1.2743 times
Thu 29 February 2024 73.97 (11.15%) 67.21 63.76 - 74.94 1.2711 times
Wed 31 January 2024 66.55 (-6.04%) 69.89 64.84 - 71.25 0.7473 times
Fri 29 December 2023 70.83 (16.13%) 61.00 60.73 - 72.43 0.7931 times
Thu 30 November 2023 60.99 (18.94%) 52.10 49.47 - 62.74 0.9957 times

 monthly chart LouisianaPacific

Indicator Analysis of LouisianaPacific

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Louisiana Pacific LPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.43

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LouisianaPacific (LPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LouisianaPacific in short term but the sell signal is initial and weak.

LouisianaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LouisianaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LouisianaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.07 and LouisianaPacific LPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.

LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Louisiana Pacific LPX

DMA (daily moving average) of Louisiana Pacific LPX

DMA period DMA value
5 day DMA 94.19
12 day DMA 95.62
20 day DMA 95
35 day DMA 95.01
50 day DMA 91.82
100 day DMA 88.49
150 day DMA 84.33
200 day DMA 80.08

EMA (exponential moving average) of Louisiana Pacific LPX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8694.7195.42
12 day EMA94.7795.2595.6
20 day EMA94.6694.9295.09
35 day EMA93.0293.0793.06
50 day EMA91.3391.391.22

SMA (simple moving average) of Louisiana Pacific LPX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1995.1796.05
12 day SMA95.6295.7595.67
20 day SMA9595.1695.28
35 day SMA95.0194.9294.79
50 day SMA91.8291.6391.41
100 day SMA88.4988.2988.09
150 day SMA84.3384.1884
200 day SMA80.0879.9379.77
Back to top | Use Dark Theme