LouisianaPacific LPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Louisiana Pacific LPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets LouisianaPacific
Strong Daily Stock price targets for LouisianaPacific LPX are 86.6 and 88.35
Daily Target 1 | 86.19 |
Daily Target 2 | 87.01 |
Daily Target 3 | 87.943333333333 |
Daily Target 4 | 88.76 |
Daily Target 5 | 89.69 |
Daily price and volume Louisiana Pacific
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.82 (0.35%) | 88.07 | 87.13 - 88.88 | 0.6859 times | Wed 25 June 2025 | 87.51 (-0.77%) | 87.30 | 86.03 - 88.11 | 1.4028 times | Tue 24 June 2025 | 88.19 (0.43%) | 88.25 | 87.71 - 88.86 | 0.6479 times | Mon 23 June 2025 | 87.81 (1.4%) | 86.16 | 85.03 - 88.03 | 0.7551 times | Fri 20 June 2025 | 86.60 (0.08%) | 86.86 | 86.10 - 87.69 | 1.5939 times | Wed 18 June 2025 | 86.53 (0.64%) | 86.04 | 85.64 - 87.16 | 0.868 times | Tue 17 June 2025 | 85.98 (-2.63%) | 87.81 | 85.34 - 88.65 | 1.3319 times | Fri 13 June 2025 | 88.30 (-2.39%) | 89.25 | 87.49 - 89.91 | 0.6913 times | Thu 12 June 2025 | 90.46 (1.64%) | 88.71 | 88.14 - 91.02 | 0.6718 times | Wed 11 June 2025 | 89.00 (0%) | 91.43 | 88.77 - 91.66 | 1.3514 times | Wed 11 June 2025 | 89.00 (-1.95%) | 91.43 | 88.77 - 91.66 | 1.3514 times |
Weekly price and charts LouisianaPacific
Strong weekly Stock price targets for LouisianaPacific LPX are 86.43 and 90.28
Weekly Target 1 | 83.39 |
Weekly Target 2 | 85.61 |
Weekly Target 3 | 87.243333333333 |
Weekly Target 4 | 89.46 |
Weekly Target 5 | 91.09 |
Weekly price and volumes for Louisiana Pacific
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.82 (1.41%) | 86.16 | 85.03 - 88.88 | 1.0288 times | Fri 20 June 2025 | 86.60 (-1.93%) | 87.81 | 85.34 - 88.65 | 1.1178 times | Fri 13 June 2025 | 88.30 (-0.79%) | 91.43 | 87.49 - 91.66 | 0.7998 times | Wed 11 June 2025 | 89.00 (-2.95%) | 91.92 | 88.77 - 93.00 | 1.0529 times | Fri 06 June 2025 | 91.71 (1.82%) | 89.80 | 87.51 - 93.44 | 1.0761 times | Fri 30 May 2025 | 90.07 (-2.77%) | 93.50 | 89.52 - 94.87 | 0.8258 times | Fri 23 May 2025 | 92.64 (0.6%) | 93.84 | 89.98 - 94.49 | 1.1005 times | Tue 20 May 2025 | 92.09 (-3.55%) | 93.39 | 91.71 - 95.54 | 0.3922 times | Fri 16 May 2025 | 95.48 (5.37%) | 94.20 | 91.75 - 95.77 | 0.9168 times | Fri 09 May 2025 | 90.61 (3.51%) | 86.30 | 86.11 - 92.99 | 1.6891 times | Fri 02 May 2025 | 87.54 (1.17%) | 86.38 | 83.21 - 88.70 | 0.8697 times |
Monthly price and charts LouisianaPacific
Strong monthly Stock price targets for LouisianaPacific LPX are 82.22 and 90.63
Monthly Target 1 | 80.35 |
Monthly Target 2 | 84.09 |
Monthly Target 3 | 88.763333333333 |
Monthly Target 4 | 92.5 |
Monthly Target 5 | 97.17 |
Monthly price and volumes Louisiana Pacific
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.82 (-2.5%) | 89.80 | 85.03 - 93.44 | 1.2171 times | Fri 30 May 2025 | 90.07 (4.36%) | 86.19 | 85.35 - 95.77 | 1.2699 times | Wed 30 April 2025 | 86.31 (-6.16%) | 92.00 | 78.82 - 93.94 | 0.9459 times | Mon 31 March 2025 | 91.98 (-7.72%) | 100.03 | 88.60 - 102.49 | 0.8084 times | Fri 28 February 2025 | 99.67 (-14.79%) | 113.29 | 96.68 - 119.91 | 1.1911 times | Fri 31 January 2025 | 116.97 (12.96%) | 103.91 | 103.19 - 119.58 | 0.9803 times | Tue 31 December 2024 | 103.55 (-12.95%) | 117.57 | 101.95 - 121.61 | 0.7082 times | Tue 26 November 2024 | 118.96 (20.28%) | 98.98 | 98.90 - 122.87 | 0.917 times | Thu 31 October 2024 | 98.90 (-7.97%) | 107.87 | 96.90 - 109.73 | 1.0632 times | Mon 30 September 2024 | 107.46 (10.73%) | 96.55 | 91.74 - 108.50 | 0.899 times | Fri 30 August 2024 | 97.05 (-1.13%) | 98.35 | 88.07 - 101.89 | 1.033 times |
Indicator Analysis of LouisianaPacific
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Louisiana Pacific LPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Louisiana Pacific LPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.63
Munafa value: 36 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LouisianaPacific (LPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LouisianaPacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LouisianaPacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LouisianaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LouisianaPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LouisianaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and LouisianaPacific LPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LouisianaPacific LPX stock. Volume based technical analysis of LouisianaPacific LPX stock is negative.
LouisianaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Louisiana Pacific LPX
DMA (daily moving average) of Louisiana Pacific LPX
DMA period | DMA value |
5 day DMA | 87.59 |
12 day DMA | 88.16 |
20 day DMA | 89.39 |
35 day DMA | 90.78 |
50 day DMA | 89.42 |
100 day DMA | 90.77 |
150 day DMA | 97.75 |
200 day DMA | 100.18 |
EMA (exponential moving average) of Louisiana Pacific LPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.71 | 87.66 | 87.74 |
12 day EMA | 88.33 | 88.42 | 88.58 |
20 day EMA | 88.91 | 89.03 | 89.19 |
35 day EMA | 88.81 | 88.87 | 88.95 |
50 day EMA | 88.78 | 88.82 | 88.87 |
SMA (simple moving average) of Louisiana Pacific LPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.59 | 87.33 | 87.02 |
12 day SMA | 88.16 | 88.55 | 88.9 |
20 day SMA | 89.39 | 89.48 | 89.83 |
35 day SMA | 90.78 | 90.83 | 90.92 |
50 day SMA | 89.42 | 89.34 | 89.26 |
100 day SMA | 90.77 | 91.02 | 91.25 |
150 day SMA | 97.75 | 97.95 | 98.16 |
200 day SMA | 100.18 | 100.26 | 100.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.