GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.06 and 14.21
| Daily Target 1 | 13.94 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.24 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.11 (0.57%) | 14.03 | 14.00 - 14.15 | 0.6677 times | Wed 25 June 2025 | 14.03 (0.57%) | 14.00 | 13.96 - 14.09 | 0.5431 times | Tue 24 June 2025 | 13.95 (-0.29%) | 13.99 | 13.94 - 14.15 | 0.5306 times | Mon 23 June 2025 | 13.99 (-0.57%) | 14.03 | 13.85 - 14.10 | 0.7869 times | Fri 20 June 2025 | 14.07 (0.07%) | 14.00 | 13.92 - 14.13 | 1.7317 times | Wed 18 June 2025 | 14.06 (0.07%) | 14.13 | 14.03 - 14.22 | 1.0367 times | Tue 17 June 2025 | 14.05 (-0.57%) | 14.06 | 14.01 - 14.25 | 1.1982 times | Fri 13 June 2025 | 14.13 (-0.63%) | 14.45 | 14.11 - 14.45 | 1.4999 times | Thu 12 June 2025 | 14.22 (2.3%) | 13.97 | 13.90 - 14.25 | 1.5052 times | Wed 11 June 2025 | 13.90 (0%) | 13.98 | 13.90 - 14.06 | 0.5001 times | Wed 11 June 2025 | 13.90 (-0.57%) | 13.98 | 13.90 - 14.06 | 0.5001 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.98 and 14.28
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.11 (0.28%) | 14.03 | 13.85 - 14.15 | 0.6831 times | Fri 20 June 2025 | 14.07 (-0.42%) | 14.06 | 13.92 - 14.25 | 1.0717 times | Fri 13 June 2025 | 14.13 (1.65%) | 13.98 | 13.90 - 14.45 | 0.9471 times | Wed 11 June 2025 | 13.90 (-0.07%) | 13.92 | 13.90 - 14.13 | 0.5294 times | Fri 06 June 2025 | 13.91 (-7.57%) | 15.01 | 13.89 - 15.34 | 2.1182 times | Fri 30 May 2025 | 15.05 (2.52%) | 14.68 | 14.68 - 15.25 | 1.2057 times | Fri 23 May 2025 | 14.68 (-1.67%) | 14.96 | 14.51 - 15.00 | 0.9401 times | Tue 20 May 2025 | 14.93 (1.56%) | 14.75 | 14.61 - 15.00 | 0.5871 times | Fri 16 May 2025 | 14.70 (6.91%) | 13.90 | 13.87 - 14.71 | 1.2333 times | Fri 09 May 2025 | 13.75 (-1.72%) | 13.95 | 13.67 - 13.98 | 0.6844 times | Fri 02 May 2025 | 13.99 (0.14%) | 13.91 | 13.55 - 14.07 | 0.8643 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.24 and 14.73
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.11 (-6.25%) | 15.01 | 13.85 - 15.34 | 1.1039 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.0322 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.2132 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7362 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7475 times | Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 0.9617 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.686 times | Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.8288 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.4106 times | Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.2799 times | Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.2449 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.19 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.02 | 14.01 |
| 12 day EMA | 14.09 | 14.09 | 14.1 |
| 20 day EMA | 14.16 | 14.17 | 14.19 |
| 35 day EMA | 14.14 | 14.14 | 14.15 |
| 50 day EMA | 14.14 | 14.14 | 14.14 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.02 | 14.02 |
| 12 day SMA | 14.03 | 14.02 | 14.01 |
| 20 day SMA | 14.27 | 14.31 | 14.35 |
| 35 day SMA | 14.37 | 14.36 | 14.36 |
| 50 day SMA | 14.19 | 14.19 | 14.18 |
| 100 day SMA | 13.81 | 13.8 | 13.79 |
| 150 day SMA | 13.63 | 13.63 | 13.62 |
| 200 day SMA | 13.67 | 13.66 | 13.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.