Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 10.15 and 10.65

Daily Target 110.02
Daily Target 210.27
Daily Target 310.52
Daily Target 410.77
Daily Target 511.02

Daily price and volume Lands End

Date Closing Open Range Volume
Thu 26 June 2025 10.52 (-0.19%) 10.55 10.27 - 10.77 0.8514 times
Wed 25 June 2025 10.54 (3.84%) 10.18 9.95 - 10.60 0.9836 times
Tue 24 June 2025 10.15 (-0.88%) 10.23 9.91 - 10.49 0.7744 times
Mon 23 June 2025 10.24 (9.87%) 9.25 8.98 - 10.28 1.1597 times
Fri 20 June 2025 9.32 (1.53%) 9.31 9.12 - 9.64 1.1282 times
Wed 18 June 2025 9.18 (-1.71%) 9.23 9.12 - 9.53 0.8293 times
Tue 17 June 2025 9.34 (5.42%) 9.08 8.98 - 9.76 0.8068 times
Fri 13 June 2025 8.86 (-6.34%) 9.25 8.50 - 9.44 1.5136 times
Thu 12 June 2025 9.46 (4.76%) 8.89 8.71 - 9.61 0.9919 times
Wed 11 June 2025 9.03 (0%) 9.13 8.90 - 9.55 0.9611 times
Wed 11 June 2025 9.03 (-0.22%) 9.13 8.90 - 9.55 0.9611 times

 Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 9.75 and 11.54

Weekly Target 18.3
Weekly Target 29.41
Weekly Target 310.09
Weekly Target 411.2
Weekly Target 511.88

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Thu 26 June 2025 10.52 (12.88%) 9.25 8.98 - 10.77 1.1415 times
Fri 20 June 2025 9.32 (5.19%) 9.08 8.98 - 9.76 0.8371 times
Fri 13 June 2025 8.86 (-1.88%) 9.13 8.50 - 9.61 1.0499 times
Wed 11 June 2025 9.03 (13.02%) 8.15 8.10 - 9.55 1.1271 times
Fri 06 June 2025 7.99 (-5.11%) 8.46 7.65 - 9.44 3.2011 times
Fri 30 May 2025 8.42 (-4.97%) 8.94 8.41 - 9.15 1.5417 times
Fri 23 May 2025 8.86 (-0.89%) 9.15 8.52 - 9.29 0.2387 times
Tue 20 May 2025 8.94 (-5.6%) 9.33 8.86 - 9.33 0.1064 times
Fri 16 May 2025 9.47 (11.15%) 9.08 8.88 - 9.58 0.3341 times
Fri 09 May 2025 8.52 (-0.7%) 8.50 7.65 - 8.61 0.4225 times
Fri 02 May 2025 8.58 (-1.04%) 8.65 8.45 - 9.16 0.3828 times

 weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 9.09 and 12.21

Monthly Target 16.53
Monthly Target 28.52
Monthly Target 39.6466666666667
Monthly Target 411.64
Monthly Target 512.77

Monthly price and volumes Lands End

Date Closing Open Range Volume
Thu 26 June 2025 10.52 (24.94%) 8.46 7.65 - 10.77 3.2068 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 1.2049 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.9477 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.6761 times
Fri 28 February 2025 11.78 (-5.38%) 12.05 10.88 - 13.85 0.6292 times
Fri 31 January 2025 12.45 (-5.25%) 13.38 12.11 - 14.12 0.6872 times
Tue 31 December 2024 13.14 (-16.62%) 14.63 12.86 - 15.59 0.5863 times
Tue 26 November 2024 15.76 (0.13%) 15.85 14.46 - 17.58 0.5897 times
Thu 31 October 2024 15.74 (-8.86%) 17.25 15.53 - 19.88 0.7954 times
Mon 30 September 2024 17.27 (11.49%) 15.40 12.76 - 17.76 0.6767 times
Fri 30 August 2024 15.49 (-12.44%) 17.79 13.85 - 17.97 0.4758 times

 monthly chart LandsEnd

Indicator Analysis of LandsEnd

Tomorrow's movement Prediction of Lands End LE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lands End LE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lands End LE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lands End LE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93

Munafa value: 71 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandsEnd (LE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandsEnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LandsEnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandsEnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LandsEnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandsEnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.62 and LandsEnd LE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandsEnd LE stock. Volume based technical analysis of LandsEnd LE stock is negative.

LandsEnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 10.15
12 day DMA 9.56
20 day DMA 9.12
35 day DMA 9.06
50 day DMA 8.93
100 day DMA 9.69
150 day DMA 10.89
200 day DMA 12.28

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.019.75
12 day EMA9.699.549.36
20 day EMA9.439.319.18
35 day EMA9.29.129.04
50 day EMA9.0698.94

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.159.899.65
12 day SMA9.569.449.22
20 day SMA9.129.048.97
35 day SMA9.068.988.9
50 day SMA8.938.98.87
100 day SMA9.699.79.71
150 day SMA10.8910.9210.95
200 day SMA12.2812.312.32
Back to top | Use Dark Theme