IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 67.02 and 68.95
Daily Target 1 | 66.51 |
Daily Target 2 | 67.52 |
Daily Target 3 | 68.443333333333 |
Daily Target 4 | 69.45 |
Daily Target 5 | 70.37 |
Daily price and volume Ipg Photonics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.52 (-0.46%) | 69.13 | 67.44 - 69.37 | 1.2616 times | Thu 26 June 2025 | 68.84 (1.55%) | 68.36 | 67.83 - 68.94 | 0.6102 times | Wed 25 June 2025 | 67.79 (-1.01%) | 68.87 | 66.70 - 68.87 | 1.0117 times | Tue 24 June 2025 | 68.48 (1.56%) | 68.20 | 67.27 - 69.08 | 0.7665 times | Mon 23 June 2025 | 67.43 (2.15%) | 65.74 | 65.64 - 67.60 | 0.7817 times | Fri 20 June 2025 | 66.01 (-1.09%) | 67.63 | 65.25 - 67.63 | 2.6247 times | Wed 18 June 2025 | 66.74 (-0.1%) | 66.76 | 66.55 - 67.68 | 0.9353 times | Tue 17 June 2025 | 66.81 (1.37%) | 67.20 | 66.77 - 68.45 | 0.7876 times | Fri 13 June 2025 | 65.91 (-3.34%) | 66.85 | 65.57 - 67.31 | 0.6285 times | Thu 12 June 2025 | 68.19 (0.32%) | 67.18 | 67.18 - 68.67 | 0.5922 times | Wed 11 June 2025 | 67.97 (0%) | 68.77 | 67.22 - 68.77 | 0.7443 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 67.08 and 70.81
Weekly Target 1 | 64.11 |
Weekly Target 2 | 66.32 |
Weekly Target 3 | 67.843333333333 |
Weekly Target 4 | 70.05 |
Weekly Target 5 | 71.57 |
Weekly price and volumes for Ipg Photonics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.52 (3.8%) | 65.74 | 65.64 - 69.37 | 0.9402 times | Fri 20 June 2025 | 66.01 (0.15%) | 67.20 | 65.25 - 68.45 | 0.9223 times | Fri 13 June 2025 | 65.91 (-3.03%) | 68.77 | 65.57 - 68.77 | 0.4169 times | Wed 11 June 2025 | 67.97 (-1.41%) | 69.74 | 67.22 - 70.75 | 0.5487 times | Fri 06 June 2025 | 68.94 (4.04%) | 66.12 | 65.44 - 70.49 | 1.0089 times | Fri 30 May 2025 | 66.26 (2.57%) | 66.19 | 64.93 - 68.26 | 1.2329 times | Fri 23 May 2025 | 64.60 (-2.84%) | 65.02 | 63.33 - 66.65 | 1.1869 times | Tue 20 May 2025 | 66.49 (0%) | 64.92 | 64.40 - 66.65 | 0.4004 times | Fri 16 May 2025 | 66.49 (10.54%) | 64.10 | 63.35 - 66.55 | 0.9746 times | Fri 09 May 2025 | 60.15 (-5.72%) | 62.88 | 51.77 - 64.21 | 2.3682 times | Fri 02 May 2025 | 63.80 (9.72%) | 58.07 | 57.25 - 64.58 | 1.1472 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 66.89 and 72.39
Monthly Target 1 | 62.67 |
Monthly Target 2 | 65.6 |
Monthly Target 3 | 68.173333333333 |
Monthly Target 4 | 71.1 |
Monthly Target 5 | 73.67 |
Monthly price and volumes Ipg Photonics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 68.52 (3.41%) | 66.12 | 65.25 - 70.75 | 0.7476 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.2788 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1673 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.4991 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 0.9517 times | Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7244 times | Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.8322 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.7705 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 0.9995 times | Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.0288 times | Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 0.8804 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.
IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.23 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
DMA period | DMA value |
5 day DMA | 68.21 |
12 day DMA | 67.56 |
20 day DMA | 67.77 |
35 day DMA | 66.8 |
50 day DMA | 64.06 |
100 day DMA | 61.2 |
150 day DMA | 65.12 |
200 day DMA | 67.91 |
EMA (exponential moving average) of Ipg Photonics IPGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.17 | 67.99 | 67.57 |
12 day EMA | 67.77 | 67.63 | 67.41 |
20 day EMA | 67.24 | 67.11 | 66.93 |
35 day EMA | 65.37 | 65.18 | 64.96 |
50 day EMA | 63.48 | 63.27 | 63.04 |
SMA (simple moving average) of Ipg Photonics IPGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.21 | 67.71 | 67.29 |
12 day SMA | 67.56 | 67.52 | 67.56 |
20 day SMA | 67.77 | 67.69 | 67.59 |
35 day SMA | 66.8 | 66.52 | 66.21 |
50 day SMA | 64.06 | 63.72 | 63.38 |
100 day SMA | 61.2 | 61.15 | 61.1 |
150 day SMA | 65.12 | 65.18 | 65.23 |
200 day SMA | 67.91 | 67.91 | 67.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.