Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IpgPhotonics

Strong Daily Stock price targets for IpgPhotonics IPGP are 67.02 and 68.95

Daily Target 166.51
Daily Target 267.52
Daily Target 368.443333333333
Daily Target 469.45
Daily Target 570.37

Daily price and volume Ipg Photonics

Date Closing Open Range Volume
Fri 27 June 2025 68.52 (-0.46%) 69.13 67.44 - 69.37 1.2616 times
Thu 26 June 2025 68.84 (1.55%) 68.36 67.83 - 68.94 0.6102 times
Wed 25 June 2025 67.79 (-1.01%) 68.87 66.70 - 68.87 1.0117 times
Tue 24 June 2025 68.48 (1.56%) 68.20 67.27 - 69.08 0.7665 times
Mon 23 June 2025 67.43 (2.15%) 65.74 65.64 - 67.60 0.7817 times
Fri 20 June 2025 66.01 (-1.09%) 67.63 65.25 - 67.63 2.6247 times
Wed 18 June 2025 66.74 (-0.1%) 66.76 66.55 - 67.68 0.9353 times
Tue 17 June 2025 66.81 (1.37%) 67.20 66.77 - 68.45 0.7876 times
Fri 13 June 2025 65.91 (-3.34%) 66.85 65.57 - 67.31 0.6285 times
Thu 12 June 2025 68.19 (0.32%) 67.18 67.18 - 68.67 0.5922 times
Wed 11 June 2025 67.97 (0%) 68.77 67.22 - 68.77 0.7443 times

 Daily chart IpgPhotonics

Weekly price and charts IpgPhotonics

Strong weekly Stock price targets for IpgPhotonics IPGP are 67.08 and 70.81

Weekly Target 164.11
Weekly Target 266.32
Weekly Target 367.843333333333
Weekly Target 470.05
Weekly Target 571.57

Weekly price and volumes for Ipg Photonics

Date Closing Open Range Volume
Fri 27 June 2025 68.52 (3.8%) 65.74 65.64 - 69.37 0.9402 times
Fri 20 June 2025 66.01 (0.15%) 67.20 65.25 - 68.45 0.9223 times
Fri 13 June 2025 65.91 (-3.03%) 68.77 65.57 - 68.77 0.4169 times
Wed 11 June 2025 67.97 (-1.41%) 69.74 67.22 - 70.75 0.5487 times
Fri 06 June 2025 68.94 (4.04%) 66.12 65.44 - 70.49 1.0089 times
Fri 30 May 2025 66.26 (2.57%) 66.19 64.93 - 68.26 1.2329 times
Fri 23 May 2025 64.60 (-2.84%) 65.02 63.33 - 66.65 1.1869 times
Tue 20 May 2025 66.49 (0%) 64.92 64.40 - 66.65 0.4004 times
Fri 16 May 2025 66.49 (10.54%) 64.10 63.35 - 66.55 0.9746 times
Fri 09 May 2025 60.15 (-5.72%) 62.88 51.77 - 64.21 2.3682 times
Fri 02 May 2025 63.80 (9.72%) 58.07 57.25 - 64.58 1.1472 times

 weekly chart IpgPhotonics

Monthly price and charts IpgPhotonics

Strong monthly Stock price targets for IpgPhotonics IPGP are 66.89 and 72.39

Monthly Target 162.67
Monthly Target 265.6
Monthly Target 368.173333333333
Monthly Target 471.1
Monthly Target 573.67

Monthly price and volumes Ipg Photonics

Date Closing Open Range Volume
Fri 27 June 2025 68.52 (3.41%) 66.12 65.25 - 70.75 0.7476 times
Fri 30 May 2025 66.26 (10.64%) 60.60 51.77 - 68.26 1.2788 times
Wed 30 April 2025 59.89 (-5.15%) 64.43 48.59 - 64.71 1.1673 times
Mon 31 March 2025 63.14 (8.51%) 58.75 57.39 - 68.13 1.4991 times
Fri 28 February 2025 58.19 (-20.65%) 71.32 56.71 - 72.23 0.9517 times
Fri 31 January 2025 73.33 (0.84%) 73.15 68.73 - 78.32 0.7244 times
Tue 31 December 2024 72.72 (-5.71%) 77.12 71.09 - 82.19 0.8322 times
Tue 26 November 2024 77.12 (-4.74%) 81.25 71.37 - 86.58 0.7705 times
Thu 31 October 2024 80.96 (8.93%) 74.02 71.46 - 88.50 0.9995 times
Mon 30 September 2024 74.32 (8.7%) 68.01 61.86 - 76.34 1.0288 times
Fri 30 August 2024 68.37 (-14.96%) 79.92 65.03 - 80.07 0.8804 times

 monthly chart IpgPhotonics

Indicator Analysis of IpgPhotonics

Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipg Photonics IPGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpgPhotonics (IPGP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IpgPhotonics in short term but the sell signal is initial and weak.

IpgPhotonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IpgPhotonics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpgPhotonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.23 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.

IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipg Photonics IPGP

DMA (daily moving average) of Ipg Photonics IPGP

DMA period DMA value
5 day DMA 68.21
12 day DMA 67.56
20 day DMA 67.77
35 day DMA 66.8
50 day DMA 64.06
100 day DMA 61.2
150 day DMA 65.12
200 day DMA 67.91

EMA (exponential moving average) of Ipg Photonics IPGP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1767.9967.57
12 day EMA67.7767.6367.41
20 day EMA67.2467.1166.93
35 day EMA65.3765.1864.96
50 day EMA63.4863.2763.04

SMA (simple moving average) of Ipg Photonics IPGP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2167.7167.29
12 day SMA67.5667.5267.56
20 day SMA67.7767.6967.59
35 day SMA66.866.5266.21
50 day SMA64.0663.7263.38
100 day SMA61.261.1561.1
150 day SMA65.1265.1865.23
200 day SMA67.9167.9167.91
Back to top | Use Dark Theme