CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 4.74 and 4.85
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.93 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.80 (-1.44%) | 4.88 | 4.78 - 4.89 | 0.8034 times | Wed 07 May 2025 | 4.87 (0.21%) | 4.91 | 4.80 - 4.95 | 0.7753 times | Tue 06 May 2025 | 4.86 (-0.41%) | 4.87 | 4.79 - 4.94 | 0.6431 times | Mon 05 May 2025 | 4.88 (-1.81%) | 4.96 | 4.87 - 5.05 | 0.7409 times | Fri 02 May 2025 | 4.97 (-5.33%) | 4.95 | 4.82 - 5.11 | 1.9618 times | Thu 01 May 2025 | 5.25 (3.35%) | 5.09 | 5.02 - 5.27 | 1.0802 times | Wed 30 April 2025 | 5.08 (-1.36%) | 5.08 | 4.95 - 5.13 | 1.4106 times | Tue 29 April 2025 | 5.15 (0.59%) | 5.09 | 4.98 - 5.16 | 1.2136 times | Mon 28 April 2025 | 5.12 (1.59%) | 5.03 | 4.98 - 5.12 | 0.6993 times | Fri 25 April 2025 | 5.04 (1.2%) | 4.95 | 4.90 - 5.05 | 0.6718 times | Thu 24 April 2025 | 4.98 (-0.2%) | 4.91 | 4.86 - 5.00 | 0 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 4.66 and 4.93
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.80 (-3.42%) | 4.96 | 4.78 - 5.05 | 1.9584 times | Fri 02 May 2025 | 4.97 (-1.39%) | 5.03 | 4.82 - 5.27 | 4.2078 times | Fri 25 April 2025 | 5.04 (3.7%) | 4.84 | 4.80 - 5.06 | 1.7338 times | Thu 17 April 2025 | 4.86 (4.29%) | 4.62 | 4.53 - 4.87 | 1.1468 times | Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.72 | 0.9531 times | Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times | Wed 16 April 2025 | 4.66 (0%) | 4.62 | 4.53 - 4.73 | 0 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 4.55 and 5.04
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.80 (-5.51%) | 5.09 | 4.78 - 5.27 | 0.2667 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 1.3368 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.8994 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.6626 times | Fri 31 January 2025 | 5.31 (-3.8%) | 5.50 | 4.90 - 5.57 | 1.0054 times | Tue 31 December 2024 | 5.52 (-1.95%) | 5.64 | 5.20 - 5.89 | 0.9406 times | Tue 26 November 2024 | 5.63 (9.96%) | 5.15 | 4.75 - 5.66 | 1.9059 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.87 | 5.12 - 6.00 | 1.37 times | Mon 30 September 2024 | 5.84 (-0.68%) | 5.80 | 5.65 - 6.50 | 0.7934 times | Fri 30 August 2024 | 5.88 (-2.81%) | 5.91 | 5.06 - 6.14 | 0.8191 times | Wed 31 July 2024 | 6.05 (21.49%) | 4.98 | 4.80 - 6.28 | 1.119 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityfice Reit CIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityfice Reit CIO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityficeReit (CIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CityficeReit in short term but the sell signal is initial and weak.
CityficeReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityficeReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityficeReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and CityficeReit CIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.
CityficeReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.93 | 4.96 |
| 12 day EMA | 4.93 | 4.95 | 4.96 |
| 20 day EMA | 4.9 | 4.91 | 4.91 |
| 35 day EMA | 4.93 | 4.94 | 4.94 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.97 | 5.01 |
| 12 day SMA | 5 | 5.01 | 5.01 |
| 20 day SMA | 4.89 | 4.88 | 4.87 |
| 35 day SMA | 4.81 | 4.81 | 4.82 |
| 50 day SMA | 4.88 | 4.89 | 4.89 |
| 100 day SMA | 5.03 | 5.03 | 5.04 |
| 150 day SMA | 5.16 | 5.16 | 5.17 |
| 200 day SMA | 5.31 | 5.31 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.