CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit
Strong Daily Stock price targets for CityficeReit CIO are 5.34 and 5.45
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.53 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.42 (-0.91%) | 5.48 | 5.37 - 5.48 | 1.7647 times | Thu 26 June 2025 | 5.47 (1.86%) | 5.37 | 5.36 - 5.47 | 0.5076 times | Wed 25 June 2025 | 5.37 (-3.24%) | 5.53 | 5.34 - 5.53 | 0.8063 times | Tue 24 June 2025 | 5.55 (-0.54%) | 5.63 | 5.47 - 5.63 | 0.6143 times | Mon 23 June 2025 | 5.58 (0.18%) | 5.60 | 5.49 - 5.64 | 0.5371 times | Fri 20 June 2025 | 5.57 (1.27%) | 5.53 | 5.44 - 5.59 | 2.6142 times | Wed 18 June 2025 | 5.50 (1.1%) | 5.44 | 5.39 - 5.52 | 0.5764 times | Tue 17 June 2025 | 5.44 (0.74%) | 5.35 | 5.32 - 5.50 | 0.6483 times | Fri 13 June 2025 | 5.40 (0.19%) | 5.36 | 5.31 - 5.47 | 1.1392 times | Thu 12 June 2025 | 5.39 (1.32%) | 5.31 | 5.27 - 5.39 | 0.792 times | Wed 11 June 2025 | 5.32 (0%) | 5.31 | 5.30 - 5.41 | 0.8926 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO are 5.23 and 5.53
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.42 (-2.69%) | 5.60 | 5.34 - 5.64 | 1.0778 times | Fri 20 June 2025 | 5.57 (3.15%) | 5.35 | 5.32 - 5.59 | 0.9781 times | Fri 13 June 2025 | 5.40 (1.5%) | 5.31 | 5.27 - 5.47 | 0.7195 times | Wed 11 June 2025 | 5.32 (2.9%) | 5.18 | 5.18 - 5.41 | 0.9675 times | Fri 06 June 2025 | 5.17 (5.94%) | 4.85 | 4.82 - 5.22 | 1.4715 times | Fri 30 May 2025 | 4.88 (2.95%) | 4.76 | 4.73 - 4.95 | 0.8343 times | Fri 23 May 2025 | 4.74 (-2.27%) | 4.86 | 4.62 - 4.91 | 0.8607 times | Tue 20 May 2025 | 4.85 (-1.82%) | 4.91 | 4.83 - 4.96 | 0.4629 times | Fri 16 May 2025 | 4.94 (-0.4%) | 5.07 | 4.77 - 5.09 | 1.331 times | Fri 09 May 2025 | 4.96 (-0.2%) | 4.96 | 4.78 - 5.05 | 1.2965 times | Fri 02 May 2025 | 4.97 (-1.39%) | 5.03 | 4.82 - 5.27 | 2.1806 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO are 5.12 and 5.94
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.42 (11.07%) | 4.85 | 4.82 - 5.64 | 0.6536 times | Fri 30 May 2025 | 4.88 (-3.94%) | 5.09 | 4.62 - 5.27 | 0.7304 times | Wed 30 April 2025 | 5.08 (-2.12%) | 5.13 | 4.19 - 5.22 | 1.2921 times | Mon 31 March 2025 | 5.19 (-1.33%) | 5.24 | 4.67 - 5.35 | 0.8693 times | Fri 28 February 2025 | 5.26 (-0.94%) | 5.20 | 4.84 - 5.31 | 0.6404 times | Fri 31 January 2025 | 5.31 (-3.8%) | 5.50 | 4.90 - 5.57 | 0.9718 times | Tue 31 December 2024 | 5.52 (-1.95%) | 5.64 | 5.20 - 5.89 | 0.9091 times | Tue 26 November 2024 | 5.63 (9.96%) | 5.15 | 4.75 - 5.66 | 1.8422 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.87 | 5.12 - 6.00 | 1.3242 times | Mon 30 September 2024 | 5.84 (-0.68%) | 5.80 | 5.65 - 6.50 | 0.7669 times | Fri 30 August 2024 | 5.88 (-2.81%) | 5.91 | 5.06 - 6.14 | 0.7917 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityfice Reit CIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cityfice Reit CIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cityfice Reit CIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.45
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityficeReit (CIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityficeReit in short term and the buy signal is strong.
CityficeReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityficeReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityficeReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and CityficeReit CIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityficeReit CIO stock. Volume based technical analysis of CityficeReit CIO stock is negative.
CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.47 | 5.47 |
| 12 day EMA | 5.41 | 5.41 | 5.4 |
| 20 day EMA | 5.32 | 5.31 | 5.29 |
| 35 day EMA | 5.2 | 5.19 | 5.17 |
| 50 day EMA | 5.07 | 5.06 | 5.04 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.51 | 5.51 |
| 12 day SMA | 5.44 | 5.43 | 5.42 |
| 20 day SMA | 5.3 | 5.27 | 5.24 |
| 35 day SMA | 5.11 | 5.1 | 5.08 |
| 50 day SMA | 5.07 | 5.05 | 5.04 |
| 100 day SMA | 5 | 4.99 | 4.99 |
| 150 day SMA | 5.1 | 5.1 | 5.11 |
| 200 day SMA | 5.2 | 5.2 | 5.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.