DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 181.59 and 183.87
| Daily Target 1 | 181.01 |
| Daily Target 2 | 182.16 |
| Daily Target 3 | 183.29333333333 |
| Daily Target 4 | 184.44 |
| Daily Target 5 | 185.57 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.30 (0.14%) | 183.36 | 182.15 - 184.43 | 1.1472 times | Thu 26 June 2025 | 183.04 (1.66%) | 181.00 | 180.62 - 183.78 | 0.7096 times | Wed 25 June 2025 | 180.05 (0.06%) | 180.20 | 178.70 - 180.68 | 0.6815 times | Tue 24 June 2025 | 179.94 (1.36%) | 178.68 | 177.66 - 180.23 | 1.0093 times | Mon 23 June 2025 | 177.53 (1.52%) | 174.52 | 173.05 - 177.81 | 0.8182 times | Fri 20 June 2025 | 174.88 (-0.47%) | 177.23 | 174.25 - 177.71 | 2.1695 times | Wed 18 June 2025 | 175.70 (-0.22%) | 175.94 | 175.29 - 177.33 | 1.0607 times | Tue 17 June 2025 | 176.08 (-0.26%) | 178.63 | 175.83 - 179.38 | 0.7826 times | Fri 13 June 2025 | 176.54 (-1.25%) | 177.02 | 175.81 - 178.88 | 0.8738 times | Thu 12 June 2025 | 178.78 (-0.2%) | 177.69 | 176.26 - 178.90 | 0.7476 times | Wed 11 June 2025 | 179.14 (0%) | 181.46 | 178.39 - 181.68 | 0.8575 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 178.18 and 189.56
| Weekly Target 1 | 168.88 |
| Weekly Target 2 | 176.09 |
| Weekly Target 3 | 180.26 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 191.64 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.30 (4.81%) | 174.52 | 173.05 - 184.43 | 1.2284 times | Fri 20 June 2025 | 174.88 (-0.94%) | 178.63 | 174.25 - 179.38 | 1.1291 times | Fri 13 June 2025 | 176.54 (-1.45%) | 181.46 | 175.81 - 181.68 | 0.6975 times | Wed 11 June 2025 | 179.14 (-0.17%) | 180.21 | 178.39 - 182.24 | 0.6743 times | Fri 06 June 2025 | 179.45 (0.96%) | 177.53 | 173.68 - 180.77 | 1.12 times | Fri 30 May 2025 | 177.75 (-0.08%) | 180.52 | 176.28 - 182.13 | 1.0438 times | Fri 23 May 2025 | 177.89 (-3.46%) | 185.49 | 176.70 - 186.00 | 1.2785 times | Tue 20 May 2025 | 184.27 (-1.3%) | 184.12 | 183.44 - 186.67 | 0.4893 times | Fri 16 May 2025 | 186.70 (5.98%) | 184.56 | 182.59 - 187.14 | 1.0866 times | Fri 09 May 2025 | 176.16 (1.32%) | 172.19 | 170.12 - 176.73 | 1.2525 times | Fri 02 May 2025 | 173.87 (2.88%) | 169.43 | 166.17 - 174.39 | 1.8444 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 178.18 and 189.56
| Monthly Target 1 | 168.88 |
| Monthly Target 2 | 176.09 |
| Monthly Target 3 | 180.26 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 191.64 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 183.30 (3.12%) | 177.53 | 173.05 - 184.43 | 0.8826 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 1.0709 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.7099 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0845 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.7759 times | Fri 31 January 2025 | 203.68 (8.57%) | 188.32 | 182.75 - 214.57 | 1.0431 times | Tue 31 December 2024 | 187.60 (-9.08%) | 204.00 | 184.63 - 204.24 | 0.58 times | Tue 26 November 2024 | 206.34 (8.98%) | 189.72 | 188.55 - 207.75 | 0.6676 times | Thu 31 October 2024 | 189.33 (-1.26%) | 191.68 | 183.01 - 195.68 | 1.1842 times | Mon 30 September 2024 | 191.74 (3.07%) | 185.00 | 173.31 - 194.75 | 1.0014 times | Fri 30 August 2024 | 186.03 (0.96%) | 184.02 | 171.54 - 186.17 | 0.846 times |
Indicator Analysis of DoverCorporation
Tomorrow's movement Prediction of Dover Corporation DOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dover Corporation DOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dover Corporation DOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.13
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 175, while middle bands are at 177 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DoverCorporation (DOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DoverCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DoverCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DoverCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DoverCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DoverCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.12 and DoverCorporation DOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DoverCorporation DOV stock. Volume based technical analysis of DoverCorporation DOV stock is negative.
DoverCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 180.77 |
| 12 day DMA | 178.68 |
| 20 day DMA | 178.61 |
| 35 day DMA | 180.16 |
| 50 day DMA | 176.68 |
| 100 day DMA | 175.35 |
| 150 day DMA | 182.17 |
| 200 day DMA | 185.59 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.12 | 180.03 | 178.53 |
| 12 day EMA | 179.62 | 178.95 | 178.21 |
| 20 day EMA | 179.04 | 178.59 | 178.12 |
| 35 day EMA | 177.18 | 176.82 | 176.45 |
| 50 day EMA | 175.9 | 175.6 | 175.3 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.77 | 179.09 | 177.62 |
| 12 day SMA | 178.68 | 178.51 | 178.32 |
| 20 day SMA | 178.61 | 178.43 | 178.26 |
| 35 day SMA | 180.16 | 179.92 | 179.59 |
| 50 day SMA | 176.68 | 176.25 | 175.83 |
| 100 day SMA | 175.35 | 175.58 | 175.8 |
| 150 day SMA | 182.17 | 182.29 | 182.41 |
| 200 day SMA | 185.59 | 185.63 | 185.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.