KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 23.97 and 24.22
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.016666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.27 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.08 (0.67%) | 23.91 | 23.86 - 24.11 | 0.6526 times | Wed 25 June 2025 | 23.92 (0.08%) | 23.67 | 23.64 - 23.96 | 0.8427 times | Tue 24 June 2025 | 23.90 (5.38%) | 23.54 | 23.48 - 23.95 | 1.298 times | Mon 23 June 2025 | 22.68 (1.75%) | 22.30 | 22.19 - 22.69 | 1.5499 times | Fri 20 June 2025 | 22.29 (1.04%) | 22.55 | 22.25 - 22.55 | 1.1717 times | Wed 18 June 2025 | 22.06 (-0.23%) | 22.06 | 21.95 - 22.19 | 0.916 times | Tue 17 June 2025 | 22.11 (-2.81%) | 22.65 | 22.08 - 22.66 | 1.0233 times | Fri 13 June 2025 | 22.75 (-3.68%) | 22.99 | 22.71 - 23.03 | 0.7624 times | Thu 12 June 2025 | 23.62 (0%) | 23.53 | 23.50 - 23.74 | 0.6497 times | Wed 11 June 2025 | 23.62 (0%) | 23.80 | 23.59 - 23.95 | 1.1338 times | Wed 11 June 2025 | 23.62 (-0.88%) | 23.80 | 23.59 - 23.95 | 1.1338 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.14 and 25.06
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.08 (8.03%) | 22.30 | 22.19 - 24.11 | 0.971 times | Fri 20 June 2025 | 22.29 (-2.02%) | 22.65 | 21.95 - 22.66 | 0.6955 times | Fri 13 June 2025 | 22.75 (-3.68%) | 23.80 | 22.71 - 23.95 | 0.5692 times | Wed 11 June 2025 | 23.62 (0.68%) | 23.58 | 23.47 - 23.95 | 0.7581 times | Fri 06 June 2025 | 23.46 (1.82%) | 22.73 | 22.46 - 23.59 | 1.5257 times | Fri 30 May 2025 | 23.04 (2.17%) | 23.11 | 22.70 - 23.20 | 0.9448 times | Fri 23 May 2025 | 22.55 (-5.88%) | 23.93 | 22.38 - 24.07 | 1.3979 times | Tue 20 May 2025 | 23.96 (-0.29%) | 23.94 | 23.80 - 24.01 | 0.5023 times | Fri 16 May 2025 | 24.03 (-2.08%) | 25.14 | 23.86 - 25.37 | 1.2339 times | Fri 09 May 2025 | 24.54 (-4.1%) | 25.58 | 23.83 - 25.66 | 1.4016 times | Fri 02 May 2025 | 25.59 (2.24%) | 25.28 | 24.79 - 25.86 | 0.9057 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.02 and 25.18
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 24.08 (4.51%) | 22.73 | 21.95 - 24.11 | 1.1602 times | Fri 30 May 2025 | 23.04 (-9.11%) | 25.29 | 22.38 - 25.86 | 1.5275 times | Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.3675 times | Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.7034 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.2475 times | Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.7092 times | Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.4538 times | Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.717 times | Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.1057 times | Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.008 times | Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 0.9517 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.48
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoninklijkePhilips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.01 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.31 | 23.01 |
| 12 day EMA | 23.29 | 23.15 | 23.01 |
| 20 day EMA | 23.29 | 23.21 | 23.14 |
| 35 day EMA | 23.48 | 23.44 | 23.41 |
| 50 day EMA | 23.73 | 23.72 | 23.71 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 22.97 | 22.61 |
| 12 day SMA | 23.21 | 23.16 | 23.12 |
| 20 day SMA | 23.17 | 23.11 | 23.07 |
| 35 day SMA | 23.44 | 23.43 | 23.44 |
| 50 day SMA | 23.77 | 23.76 | 23.76 |
| 100 day SMA | 24.37 | 24.42 | 24.46 |
| 150 day SMA | 25.01 | 25.02 | 25.04 |
| 200 day SMA | 26.1 | 26.14 | 26.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.