CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 13.49 and 13.9
Daily Target 1 | 13.16 |
Daily Target 2 | 13.4 |
Daily Target 3 | 13.566666666667 |
Daily Target 4 | 13.81 |
Daily Target 5 | 13.98 |
Daily price and volume Citizens Community
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.65 (4.12%) | 13.32 | 13.32 - 13.73 | 0.9071 times | Wed 25 June 2025 | 13.11 (-2.16%) | 13.43 | 12.98 - 13.62 | 0.8632 times | Tue 24 June 2025 | 13.40 (3.47%) | 13.16 | 13.11 - 13.42 | 0.9008 times | Mon 23 June 2025 | 12.95 (-1.82%) | 13.24 | 12.83 - 13.29 | 2.5989 times | Fri 20 June 2025 | 13.19 (-0.45%) | 13.25 | 13.15 - 13.40 | 1.4093 times | Wed 18 June 2025 | 13.25 (-0.67%) | 13.47 | 13.25 - 13.57 | 0.6434 times | Tue 17 June 2025 | 13.34 (-3.12%) | 13.52 | 13.34 - 13.69 | 0.6937 times | Fri 13 June 2025 | 13.77 (-3.37%) | 14.33 | 13.77 - 14.50 | 0.8537 times | Thu 12 June 2025 | 14.25 (0.14%) | 14.39 | 14.17 - 14.40 | 0.6654 times | Wed 11 June 2025 | 14.23 (0%) | 14.63 | 14.21 - 14.63 | 0.4645 times | Wed 11 June 2025 | 14.23 (-0.35%) | 14.63 | 14.21 - 14.63 | 0.4645 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 13.24 and 14.14
Weekly Target 1 | 12.5 |
Weekly Target 2 | 13.08 |
Weekly Target 3 | 13.403333333333 |
Weekly Target 4 | 13.98 |
Weekly Target 5 | 14.3 |
Weekly price and volumes for Citizens Community
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.65 (3.49%) | 13.24 | 12.83 - 13.73 | 2.1564 times | Fri 20 June 2025 | 13.19 (-4.21%) | 13.52 | 13.15 - 13.69 | 1.1238 times | Fri 13 June 2025 | 13.77 (-3.23%) | 14.63 | 13.77 - 14.63 | 0.8117 times | Wed 11 June 2025 | 14.23 (0.21%) | 14.25 | 14.04 - 14.63 | 0.5369 times | Fri 06 June 2025 | 14.20 (-4.25%) | 14.82 | 13.89 - 14.82 | 1.346 times | Fri 30 May 2025 | 14.83 (1.09%) | 14.85 | 14.55 - 14.94 | 0.8451 times | Fri 23 May 2025 | 14.67 (-3.49%) | 15.26 | 14.61 - 15.26 | 0.5317 times | Tue 20 May 2025 | 15.20 (1.6%) | 15.36 | 15.07 - 15.36 | 0.2504 times | Fri 16 May 2025 | 14.96 (0.88%) | 14.85 | 14.69 - 15.35 | 1.3357 times | Fri 09 May 2025 | 14.83 (-0.47%) | 15.02 | 14.47 - 15.20 | 1.0622 times | Fri 02 May 2025 | 14.90 (2.62%) | 14.60 | 14.60 - 15.48 | 1.7686 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 12.25 and 14.24
Monthly Target 1 | 11.78 |
Monthly Target 2 | 12.71 |
Monthly Target 3 | 13.766666666667 |
Monthly Target 4 | 14.7 |
Monthly Target 5 | 15.76 |
Monthly price and volumes Citizens Community
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.65 (-7.96%) | 14.82 | 12.83 - 14.82 | 1.101 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.857 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 1.2587 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.8758 times | Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 1.3029 times | Fri 31 January 2025 | 15.84 (-2.76%) | 16.25 | 15.37 - 16.29 | 1.2123 times | Tue 31 December 2024 | 16.29 (-0.49%) | 16.83 | 15.91 - 17.04 | 0.7815 times | Tue 26 November 2024 | 16.37 (15.85%) | 14.20 | 13.86 - 16.55 | 1.8415 times | Thu 31 October 2024 | 14.13 (-0.28%) | 14.16 | 13.72 - 14.25 | 0.4326 times | Mon 30 September 2024 | 14.17 (5.75%) | 13.35 | 13.05 - 14.17 | 0.3365 times | Fri 30 August 2024 | 13.40 (3.55%) | 12.69 | 11.74 - 13.59 | 0.7411 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Community CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
DMA period | DMA value |
5 day DMA | 13.26 |
12 day DMA | 13.64 |
20 day DMA | 13.94 |
35 day DMA | 14.36 |
50 day DMA | 14.39 |
100 day DMA | 14.35 |
150 day DMA | 14.94 |
200 day DMA | 14.77 |
EMA (exponential moving average) of Citizens Community CZWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.39 | 13.26 | 13.34 |
12 day EMA | 13.6 | 13.59 | 13.68 |
20 day EMA | 13.82 | 13.84 | 13.92 |
35 day EMA | 14.01 | 14.03 | 14.08 |
50 day EMA | 14.19 | 14.21 | 14.26 |
SMA (simple moving average) of Citizens Community CZWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.26 | 13.18 | 13.23 |
12 day SMA | 13.64 | 13.68 | 13.77 |
20 day SMA | 13.94 | 14 | 14.08 |
35 day SMA | 14.36 | 14.38 | 14.43 |
50 day SMA | 14.39 | 14.38 | 14.39 |
100 day SMA | 14.35 | 14.37 | 14.39 |
150 day SMA | 14.94 | 14.95 | 14.97 |
200 day SMA | 14.77 | 14.76 | 14.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.