Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 13.49 and 13.9

Daily Target 113.16
Daily Target 213.4
Daily Target 313.566666666667
Daily Target 413.81
Daily Target 513.98

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 26 June 2025 13.65 (4.12%) 13.32 13.32 - 13.73 0.9071 times
Wed 25 June 2025 13.11 (-2.16%) 13.43 12.98 - 13.62 0.8632 times
Tue 24 June 2025 13.40 (3.47%) 13.16 13.11 - 13.42 0.9008 times
Mon 23 June 2025 12.95 (-1.82%) 13.24 12.83 - 13.29 2.5989 times
Fri 20 June 2025 13.19 (-0.45%) 13.25 13.15 - 13.40 1.4093 times
Wed 18 June 2025 13.25 (-0.67%) 13.47 13.25 - 13.57 0.6434 times
Tue 17 June 2025 13.34 (-3.12%) 13.52 13.34 - 13.69 0.6937 times
Fri 13 June 2025 13.77 (-3.37%) 14.33 13.77 - 14.50 0.8537 times
Thu 12 June 2025 14.25 (0.14%) 14.39 14.17 - 14.40 0.6654 times
Wed 11 June 2025 14.23 (0%) 14.63 14.21 - 14.63 0.4645 times
Wed 11 June 2025 14.23 (-0.35%) 14.63 14.21 - 14.63 0.4645 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 13.24 and 14.14

Weekly Target 112.5
Weekly Target 213.08
Weekly Target 313.403333333333
Weekly Target 413.98
Weekly Target 514.3

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 26 June 2025 13.65 (3.49%) 13.24 12.83 - 13.73 2.1564 times
Fri 20 June 2025 13.19 (-4.21%) 13.52 13.15 - 13.69 1.1238 times
Fri 13 June 2025 13.77 (-3.23%) 14.63 13.77 - 14.63 0.8117 times
Wed 11 June 2025 14.23 (0.21%) 14.25 14.04 - 14.63 0.5369 times
Fri 06 June 2025 14.20 (-4.25%) 14.82 13.89 - 14.82 1.346 times
Fri 30 May 2025 14.83 (1.09%) 14.85 14.55 - 14.94 0.8451 times
Fri 23 May 2025 14.67 (-3.49%) 15.26 14.61 - 15.26 0.5317 times
Tue 20 May 2025 15.20 (1.6%) 15.36 15.07 - 15.36 0.2504 times
Fri 16 May 2025 14.96 (0.88%) 14.85 14.69 - 15.35 1.3357 times
Fri 09 May 2025 14.83 (-0.47%) 15.02 14.47 - 15.20 1.0622 times
Fri 02 May 2025 14.90 (2.62%) 14.60 14.60 - 15.48 1.7686 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 12.25 and 14.24

Monthly Target 111.78
Monthly Target 212.71
Monthly Target 313.766666666667
Monthly Target 414.7
Monthly Target 515.76

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 26 June 2025 13.65 (-7.96%) 14.82 12.83 - 14.82 1.101 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.857 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 1.2587 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 0.8758 times
Fri 28 February 2025 15.34 (-3.16%) 15.84 14.85 - 16.00 1.3029 times
Fri 31 January 2025 15.84 (-2.76%) 16.25 15.37 - 16.29 1.2123 times
Tue 31 December 2024 16.29 (-0.49%) 16.83 15.91 - 17.04 0.7815 times
Tue 26 November 2024 16.37 (15.85%) 14.20 13.86 - 16.55 1.8415 times
Thu 31 October 2024 14.13 (-0.28%) 14.16 13.72 - 14.25 0.4326 times
Mon 30 September 2024 14.17 (5.75%) 13.35 13.05 - 14.17 0.3365 times
Fri 30 August 2024 13.40 (3.55%) 12.69 11.74 - 13.59 0.7411 times

 monthly chart CitizensCommunity

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Community CZWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Citizens Community CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44

Munafa value: 70 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitizensCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.64
20 day DMA 13.94
35 day DMA 14.36
50 day DMA 14.39
100 day DMA 14.35
150 day DMA 14.94
200 day DMA 14.77

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.2613.34
12 day EMA13.613.5913.68
20 day EMA13.8213.8413.92
35 day EMA14.0114.0314.08
50 day EMA14.1914.2114.26

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.1813.23
12 day SMA13.6413.6813.77
20 day SMA13.941414.08
35 day SMA14.3614.3814.43
50 day SMA14.3914.3814.39
100 day SMA14.3514.3714.39
150 day SMA14.9414.9514.97
200 day SMA14.7714.7614.77
Back to top | Use Dark Theme