AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 44.96 and 45.7
| Daily Target 1 | 44.78 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.26 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.49 (0.18%) | 45.69 | 45.16 - 45.90 | 1.204 times | Thu 26 June 2025 | 45.41 (0.51%) | 45.26 | 44.96 - 45.49 | 0.7816 times | Wed 25 June 2025 | 45.18 (-1.87%) | 46.13 | 44.91 - 46.24 | 0.9264 times | Tue 24 June 2025 | 46.04 (1.48%) | 45.91 | 45.28 - 46.26 | 0.9385 times | Mon 23 June 2025 | 45.37 (1.75%) | 44.52 | 44.06 - 45.39 | 1.085 times | Fri 20 June 2025 | 44.59 (-0.42%) | 44.94 | 44.21 - 45.24 | 1.9894 times | Wed 18 June 2025 | 44.78 (-0.47%) | 44.97 | 44.60 - 45.64 | 0.729 times | Tue 17 June 2025 | 44.99 (-0.18%) | 45.11 | 44.96 - 45.65 | 0.6591 times | Fri 13 June 2025 | 45.07 (-3.86%) | 46.31 | 44.96 - 46.61 | 1.0711 times | Thu 12 June 2025 | 46.88 (-0.38%) | 47.06 | 46.66 - 47.26 | 0.6158 times | Wed 11 June 2025 | 47.06 (0%) | 47.41 | 46.91 - 47.93 | 0.7592 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 44.78 and 46.98
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.49 (2.02%) | 44.52 | 44.06 - 46.26 | 0.9667 times | Fri 20 June 2025 | 44.59 (-1.07%) | 45.11 | 44.21 - 45.65 | 0.6615 times | Fri 13 June 2025 | 45.07 (-4.23%) | 47.41 | 44.96 - 47.93 | 0.4791 times | Wed 11 June 2025 | 47.06 (-0.51%) | 47.12 | 46.91 - 47.95 | 0.5677 times | Fri 06 June 2025 | 47.30 (2.25%) | 45.95 | 45.30 - 47.65 | 0.9512 times | Fri 30 May 2025 | 46.26 (-0.06%) | 46.79 | 45.67 - 47.46 | 0.849 times | Fri 23 May 2025 | 46.29 (-3.14%) | 48.90 | 45.51 - 49.34 | 1.4909 times | Tue 20 May 2025 | 47.79 (-2.21%) | 48.32 | 47.76 - 49.34 | 0.4994 times | Fri 16 May 2025 | 48.87 (4.96%) | 48.67 | 47.90 - 49.86 | 1.9097 times | Fri 09 May 2025 | 46.56 (-15.1%) | 54.30 | 46.23 - 55.45 | 1.6249 times | Fri 02 May 2025 | 54.84 (4.68%) | 52.50 | 52.30 - 55.09 | 1.1416 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 42.83 and 46.72
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.49 (-1.66%) | 45.95 | 44.06 - 47.95 | 0.7605 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.4328 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.2457 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8392 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.956 times | Fri 31 January 2025 | 53.55 (3.16%) | 52.56 | 50.25 - 55.39 | 0.9453 times | Tue 31 December 2024 | 51.91 (-9.41%) | 56.02 | 50.60 - 56.66 | 0.7515 times | Tue 26 November 2024 | 57.30 (16.46%) | 49.41 | 49.14 - 59.71 | 1.0552 times | Thu 31 October 2024 | 49.20 (-3.34%) | 50.70 | 48.52 - 53.29 | 0.8882 times | Mon 30 September 2024 | 50.90 (1.07%) | 50.07 | 46.18 - 51.19 | 1.1256 times | Fri 30 August 2024 | 50.36 (16.49%) | 48.25 | 41.79 - 50.52 | 1.1813 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.12
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.66 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.76 |
| 50 day DMA | 48.5 |
| 100 day DMA | 50.45 |
| 150 day DMA | 51.38 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.41 | 45.41 |
| 12 day EMA | 45.7 | 45.74 | 45.8 |
| 20 day EMA | 46.15 | 46.22 | 46.3 |
| 35 day EMA | 47.29 | 47.4 | 47.52 |
| 50 day EMA | 48.43 | 48.55 | 48.68 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.32 | 45.19 |
| 12 day SMA | 45.66 | 45.82 | 46.02 |
| 20 day SMA | 46.16 | 46.19 | 46.23 |
| 35 day SMA | 46.76 | 46.85 | 47.12 |
| 50 day SMA | 48.5 | 48.61 | 48.73 |
| 100 day SMA | 50.45 | 50.52 | 50.58 |
| 150 day SMA | 51.38 | 51.46 | 51.55 |
| 200 day SMA | 51.53 | 51.55 | 51.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.