KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 34.13 and 35.01
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.79 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.67 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.79 (0.55%) | 34.83 | 34.35 - 35.23 | 1.0693 times | Thu 26 June 2025 | 34.60 (1.41%) | 34.42 | 34.24 - 34.75 | 0.9272 times | Wed 25 June 2025 | 34.12 (-1.9%) | 34.35 | 33.67 - 35.03 | 1.2519 times | Tue 24 June 2025 | 34.78 (-0.63%) | 35.17 | 34.66 - 35.32 | 0.948 times | Mon 23 June 2025 | 35.00 (-0.23%) | 35.06 | 34.12 - 35.46 | 1.0274 times | Fri 20 June 2025 | 35.08 (0.11%) | 35.23 | 34.89 - 35.43 | 1.241 times | Wed 18 June 2025 | 35.04 (0.09%) | 35.02 | 34.86 - 35.60 | 0.8274 times | Tue 17 June 2025 | 35.01 (-0.6%) | 35.41 | 34.80 - 35.54 | 0.8392 times | Fri 13 June 2025 | 35.22 (-2.03%) | 35.66 | 34.89 - 35.89 | 0.9183 times | Thu 12 June 2025 | 35.95 (0.84%) | 35.41 | 35.26 - 36.01 | 0.9504 times | Wed 11 June 2025 | 35.65 (0%) | 35.89 | 35.58 - 36.27 | 1.3194 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 33.34 and 35.13
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.79 (-0.83%) | 35.06 | 33.67 - 35.46 | 1.2831 times | Fri 20 June 2025 | 35.08 (-0.4%) | 35.41 | 34.80 - 35.60 | 0.7142 times | Fri 13 June 2025 | 35.22 (-1.21%) | 35.89 | 34.89 - 36.27 | 0.783 times | Wed 11 June 2025 | 35.65 (2.09%) | 35.25 | 34.66 - 36.27 | 1.0276 times | Fri 06 June 2025 | 34.92 (8.45%) | 32.00 | 31.37 - 35.34 | 1.4402 times | Fri 30 May 2025 | 32.20 (2.97%) | 31.88 | 31.44 - 33.09 | 0.9981 times | Fri 23 May 2025 | 31.27 (-4.52%) | 32.74 | 31.08 - 33.15 | 0.9742 times | Tue 20 May 2025 | 32.75 (-0.3%) | 32.26 | 32.18 - 33.15 | 0.3891 times | Fri 16 May 2025 | 32.85 (3.86%) | 32.59 | 31.28 - 32.99 | 1.1619 times | Fri 09 May 2025 | 31.63 (-2.44%) | 32.08 | 30.15 - 32.50 | 1.2285 times | Fri 02 May 2025 | 32.42 (0.15%) | 32.28 | 30.55 - 32.79 | 1.2032 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.08 and 37.98
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.79 (8.04%) | 32.00 | 31.37 - 36.27 | 0.9023 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.907 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.4379 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.2263 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.2859 times | Fri 31 January 2025 | 39.02 (-3.54%) | 39.88 | 34.97 - 40.77 | 0.9529 times | Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.7065 times | Tue 26 November 2024 | 42.41 (5.45%) | 40.58 | 37.83 - 42.65 | 0.7317 times | Thu 31 October 2024 | 40.22 (3.93%) | 38.58 | 37.19 - 43.78 | 0.9158 times | Mon 30 September 2024 | 38.70 (6.7%) | 35.93 | 33.78 - 41.23 | 0.9338 times | Fri 30 August 2024 | 36.27 (-1.89%) | 37.64 | 31.54 - 37.99 | 0.8074 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kilroy Realty KRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilroyRealty in short term but the sell signal is initial and weak.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KilroyRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33.57 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.82 |
| 150 day DMA | 34.8 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.67 | 34.7 |
| 12 day EMA | 34.71 | 34.69 | 34.71 |
| 20 day EMA | 34.42 | 34.38 | 34.36 |
| 35 day EMA | 33.82 | 33.76 | 33.71 |
| 50 day EMA | 33.04 | 32.97 | 32.9 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.72 | 34.8 |
| 12 day SMA | 35.07 | 35.14 | 35.17 |
| 20 day SMA | 34.58 | 34.49 | 34.38 |
| 35 day SMA | 33.57 | 33.46 | 33.35 |
| 50 day SMA | 33.02 | 32.95 | 32.88 |
| 100 day SMA | 32.82 | 32.82 | 32.83 |
| 150 day SMA | 34.8 | 34.84 | 34.88 |
| 200 day SMA | 36.11 | 36.13 | 36.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.