CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 2.18 and 2.25
Daily Target 1 | 2.16 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.23 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.3 |
Daily price and volume Century Casinos
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.24 (-1.32%) | 2.26 | 2.19 - 2.26 | 1.3045 times | Wed 25 June 2025 | 2.27 (-5.42%) | 2.39 | 2.20 - 2.44 | 1.2137 times | Tue 24 June 2025 | 2.40 (0%) | 2.41 | 2.38 - 2.44 | 0.8774 times | Mon 23 June 2025 | 2.40 (-2.04%) | 2.44 | 2.31 - 2.46 | 0.7457 times | Fri 20 June 2025 | 2.45 (1.24%) | 2.42 | 2.38 - 2.52 | 0.7617 times | Wed 18 June 2025 | 2.42 (4.31%) | 2.32 | 2.32 - 2.59 | 1.2066 times | Tue 17 June 2025 | 2.32 (5.45%) | 2.30 | 2.30 - 2.55 | 1.4487 times | Fri 13 June 2025 | 2.20 (3.77%) | 2.08 | 2.08 - 2.25 | 0.7314 times | Thu 12 June 2025 | 2.12 (-4.93%) | 2.24 | 2.12 - 2.26 | 0.792 times | Wed 11 June 2025 | 2.23 (0%) | 2.22 | 2.21 - 2.32 | 0.9183 times | Wed 11 June 2025 | 2.23 (-0.45%) | 2.22 | 2.21 - 2.32 | 0.9183 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.08 and 2.35
Weekly Target 1 | 2.03 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.2966666666667 |
Weekly Target 4 | 2.4 |
Weekly Target 5 | 2.57 |
Weekly price and volumes for Century Casinos
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.24 (-8.57%) | 2.44 | 2.19 - 2.46 | 0.6938 times | Fri 20 June 2025 | 2.45 (11.36%) | 2.30 | 2.30 - 2.59 | 0.5724 times | Fri 13 June 2025 | 2.20 (-1.35%) | 2.22 | 2.08 - 2.32 | 0.4091 times | Wed 11 June 2025 | 2.23 (12.06%) | 2.00 | 1.99 - 2.36 | 0.7957 times | Fri 06 June 2025 | 1.99 (0.51%) | 1.99 | 1.92 - 2.10 | 0.6729 times | Fri 30 May 2025 | 1.98 (0%) | 2.02 | 1.96 - 2.15 | 0.7573 times | Fri 23 May 2025 | 1.98 (0%) | 1.67 | 1.63 - 2.06 | 1.3735 times | Tue 20 May 2025 | 1.98 (8.79%) | 1.79 | 1.63 - 2.00 | 0.8906 times | Fri 16 May 2025 | 1.82 (21.33%) | 1.53 | 1.44 - 2.05 | 2.621 times | Fri 09 May 2025 | 1.50 (10.29%) | 1.38 | 1.38 - 1.55 | 1.2137 times | Fri 02 May 2025 | 1.36 (3.03%) | 1.31 | 1.30 - 1.41 | 1.4215 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.08 and 2.75
Monthly Target 1 | 1.58 |
Monthly Target 2 | 1.91 |
Monthly Target 3 | 2.25 |
Monthly Target 4 | 2.58 |
Monthly Target 5 | 2.92 |
Monthly price and volumes Century Casinos
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.24 (13.13%) | 1.99 | 1.92 - 2.59 | 0.5764 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.3044 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.6715 times | Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.0846 times | Fri 28 February 2025 | 2.62 (-16.56%) | 3.01 | 2.60 - 3.26 | 0.5226 times | Fri 31 January 2025 | 3.14 (-3.09%) | 3.29 | 2.81 - 3.31 | 0.724 times | Tue 31 December 2024 | 3.24 (-30.47%) | 3.98 | 2.90 - 4.04 | 0.7162 times | Tue 26 November 2024 | 4.66 (38.69%) | 3.52 | 3.21 - 5.09 | 1.7426 times | Thu 31 October 2024 | 3.36 (31.25%) | 2.57 | 2.36 - 3.63 | 0.7023 times | Mon 30 September 2024 | 2.56 (4.07%) | 2.42 | 2.25 - 2.65 | 0.9552 times | Fri 30 August 2024 | 2.46 (-20.13%) | 3.10 | 1.94 - 3.12 | 1.0336 times |
Indicator Analysis of CenturyCasinos
Tomorrow's movement Prediction of Century Casinos CNTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Casinos CNTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.38
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCasinos (CNTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyCasinos in short term but the sell signal is initial and weak.
CenturyCasinos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCasinos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCasinos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.
CenturyCasinos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
DMA period | DMA value |
5 day DMA | 2.35 |
12 day DMA | 2.29 |
20 day DMA | 2.19 |
35 day DMA | 2.04 |
50 day DMA | 1.83 |
100 day DMA | 2.02 |
150 day DMA | 2.48 |
200 day DMA | 2.61 |
EMA (exponential moving average) of Century Casinos CNTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.34 | 2.37 |
12 day EMA | 2.27 | 2.27 | 2.27 |
20 day EMA | 2.19 | 2.19 | 2.18 |
35 day EMA | 2.02 | 2.01 | 1.99 |
50 day EMA | 1.85 | 1.83 | 1.81 |
SMA (simple moving average) of Century Casinos CNTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.35 | 2.39 | 2.4 |
12 day SMA | 2.29 | 2.29 | 2.27 |
20 day SMA | 2.19 | 2.18 | 2.17 |
35 day SMA | 2.04 | 2.01 | 1.99 |
50 day SMA | 1.83 | 1.81 | 1.8 |
100 day SMA | 2.02 | 2.03 | 2.04 |
150 day SMA | 2.48 | 2.49 | 2.5 |
200 day SMA | 2.61 | 2.61 | 2.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.