Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 227.7 and 232.78
| Daily Target 1 | 223.95 |
| Daily Target 2 | 226.37 |
| Daily Target 3 | 229.03333333333 |
| Daily Target 4 | 231.45 |
| Daily Target 5 | 234.11 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.78 (0.11%) | 228.54 | 226.62 - 231.70 | 0.871 times | Thu 26 June 2025 | 228.54 (0.24%) | 229.19 | 224.19 - 230.17 | 0.6405 times | Wed 25 June 2025 | 228.00 (-2.56%) | 233.97 | 226.89 - 233.97 | 1.9979 times | Tue 24 June 2025 | 234.00 (-1.25%) | 236.96 | 231.17 - 237.20 | 1.0278 times | Mon 23 June 2025 | 236.96 (0.9%) | 233.33 | 230.84 - 236.96 | 0.6171 times | Fri 20 June 2025 | 234.84 (-3.56%) | 244.65 | 229.73 - 244.65 | 1.7848 times | Wed 18 June 2025 | 243.52 (-0.4%) | 244.33 | 241.81 - 244.93 | 0.6781 times | Tue 17 June 2025 | 244.50 (1.24%) | 243.51 | 238.81 - 245.31 | 0.9633 times | Fri 13 June 2025 | 241.51 (-1.77%) | 245.01 | 241.20 - 246.39 | 0.6884 times | Thu 12 June 2025 | 245.87 (0.82%) | 242.92 | 240.00 - 246.25 | 0.7312 times | Wed 11 June 2025 | 243.88 (0%) | 241.62 | 240.54 - 244.13 | 0.9764 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 219.98 and 232.99
| Weekly Target 1 | 217.05 |
| Weekly Target 2 | 222.91 |
| Weekly Target 3 | 230.05666666667 |
| Weekly Target 4 | 235.92 |
| Weekly Target 5 | 243.07 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.78 (-2.58%) | 233.33 | 224.19 - 237.20 | 1.771 times | Fri 20 June 2025 | 234.84 (-2.76%) | 243.51 | 229.73 - 245.31 | 1.1772 times | Fri 13 June 2025 | 241.51 (-0.97%) | 241.62 | 240.00 - 246.39 | 0.8232 times | Wed 11 June 2025 | 243.88 (-0.67%) | 245.53 | 240.32 - 246.63 | 1.1945 times | Fri 06 June 2025 | 245.53 (0.78%) | 242.23 | 237.23 - 247.33 | 2.6508 times | Fri 30 May 2025 | 243.63 (1.05%) | 242.28 | 237.57 - 244.98 | 0.9197 times | Fri 23 May 2025 | 241.10 (-2.24%) | 246.38 | 238.98 - 248.64 | 0.2832 times | Tue 20 May 2025 | 246.63 (0.39%) | 243.71 | 240.14 - 248.64 | 0.1425 times | Fri 16 May 2025 | 245.66 (5.97%) | 234.98 | 233.20 - 245.88 | 0.5781 times | Fri 09 May 2025 | 231.82 (0.08%) | 231.12 | 229.70 - 235.92 | 0.4599 times | Fri 02 May 2025 | 231.64 (3.7%) | 223.37 | 220.76 - 231.83 | 0.5083 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 214.92 and 238.06
| Monthly Target 1 | 210.29 |
| Monthly Target 2 | 219.54 |
| Monthly Target 3 | 233.43333333333 |
| Monthly Target 4 | 242.68 |
| Monthly Target 5 | 256.57 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.78 (-6.1%) | 242.23 | 224.19 - 247.33 | 2.2348 times | Fri 30 May 2025 | 243.63 (6.69%) | 228.01 | 224.77 - 248.64 | 0.7613 times | Wed 30 April 2025 | 228.36 (-6.41%) | 242.21 | 208.00 - 253.48 | 1.4022 times | Mon 31 March 2025 | 244.00 (2.25%) | 238.43 | 227.97 - 252.74 | 0.9258 times | Fri 28 February 2025 | 238.62 (1.56%) | 233.09 | 226.73 - 243.52 | 0.6897 times | Fri 31 January 2025 | 234.95 (-3.19%) | 243.16 | 221.34 - 248.00 | 1.0973 times | Tue 31 December 2024 | 242.68 (-13.41%) | 274.38 | 240.02 - 276.80 | 0.5869 times | Tue 26 November 2024 | 280.27 (6.94%) | 262.07 | 261.18 - 292.36 | 0.6666 times | Thu 31 October 2024 | 262.07 (1.62%) | 257.88 | 247.00 - 272.20 | 0.8851 times | Mon 30 September 2024 | 257.88 (-1.89%) | 260.48 | 247.71 - 267.09 | 0.7503 times | Fri 30 August 2024 | 262.84 (0.47%) | 261.67 | 242.82 - 264.38 | 0.6392 times |
Indicator Analysis of Wd40
Tomorrow's movement Prediction of Wd 40 WDFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wd 40 WDFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 229, while middle bands are at 235 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wd40 (WDFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd40 in short term and the sell signal is strong.
Wd40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.37 and Wd40 WDFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd40 WDFC stock. Volume based technical analysis of Wd40 WDFC stock is negative.
Wd40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 231.26 |
| 12 day DMA | 237.86 |
| 20 day DMA | 240.09 |
| 35 day DMA | 240.82 |
| 50 day DMA | 236.69 |
| 100 day DMA | 234.96 |
| 150 day DMA | 237.77 |
| 200 day DMA | 244.83 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.24 | 232.47 | 234.43 |
| 12 day EMA | 235.57 | 236.81 | 238.31 |
| 20 day EMA | 237.38 | 238.28 | 239.31 |
| 35 day EMA | 236.43 | 236.88 | 237.37 |
| 50 day EMA | 234.55 | 234.79 | 235.05 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.26 | 232.47 | 235.46 |
| 12 day SMA | 237.86 | 238.87 | 240.1 |
| 20 day SMA | 240.09 | 240.71 | 241.24 |
| 35 day SMA | 240.82 | 240.99 | 241.11 |
| 50 day SMA | 236.69 | 236.47 | 236.25 |
| 100 day SMA | 234.96 | 235 | 234.99 |
| 150 day SMA | 237.77 | 238.16 | 238.53 |
| 200 day SMA | 244.83 | 244.99 | 245.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.