CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.45 and 12.54
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.55 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.48 (0.56%) | 12.46 | 12.41 - 12.50 | 0.6385 times | Wed 25 June 2025 | 12.41 (-0.08%) | 12.42 | 12.34 - 12.48 | 0.8548 times | Tue 24 June 2025 | 12.42 (0.98%) | 12.33 | 12.31 - 12.43 | 1.0607 times | Mon 23 June 2025 | 12.30 (0%) | 12.27 | 12.26 - 12.48 | 1.2458 times | Fri 20 June 2025 | 12.30 (0%) | 12.30 | 12.27 - 12.47 | 1.1624 times | Wed 18 June 2025 | 12.30 (0.16%) | 12.35 | 12.26 - 12.35 | 0.5186 times | Tue 17 June 2025 | 12.28 (-0.73%) | 12.39 | 12.21 - 12.47 | 1.4334 times | Fri 13 June 2025 | 12.37 (-0.08%) | 12.35 | 12.30 - 12.39 | 0.8288 times | Thu 12 June 2025 | 12.38 (0.65%) | 12.27 | 12.27 - 12.38 | 1.1832 times | Wed 11 June 2025 | 12.30 (0%) | 12.30 | 12.17 - 12.30 | 1.0738 times | Wed 11 June 2025 | 12.30 (0%) | 12.30 | 12.17 - 12.30 | 1.0738 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.37 and 12.61
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.48 (1.46%) | 12.27 | 12.26 - 12.50 | 0.8586 times | Fri 20 June 2025 | 12.30 (-0.57%) | 12.39 | 12.21 - 12.47 | 0.7037 times | Fri 13 June 2025 | 12.37 (0.57%) | 12.30 | 12.17 - 12.39 | 0.6972 times | Wed 11 June 2025 | 12.30 (0.82%) | 12.20 | 12.17 - 12.35 | 0.7526 times | Fri 06 June 2025 | 12.20 (0.33%) | 12.17 | 12.10 - 12.38 | 1.1836 times | Fri 30 May 2025 | 12.16 (2.62%) | 11.91 | 11.86 - 12.18 | 1.3055 times | Fri 23 May 2025 | 11.85 (-1.25%) | 11.95 | 11.82 - 12.04 | 1.0853 times | Tue 20 May 2025 | 12.00 (-0.25%) | 11.92 | 11.91 - 12.04 | 0.4087 times | Fri 16 May 2025 | 12.03 (1.6%) | 11.96 | 11.89 - 12.24 | 1.2666 times | Fri 09 May 2025 | 11.84 (-0.67%) | 11.93 | 11.64 - 12.00 | 1.7383 times | Fri 02 May 2025 | 11.92 (3.29%) | 11.60 | 11.48 - 12.00 | 1.8314 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.29 and 12.69
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.48 (2.63%) | 12.17 | 12.10 - 12.50 | 0.7069 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.1229 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.8317 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.8181 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8638 times | Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.1174 times | Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.8315 times | Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.8702 times | Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 0.9977 times | Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.8398 times | Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.178 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.39
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.37 | 12.35 |
| 12 day EMA | 12.34 | 12.31 | 12.29 |
| 20 day EMA | 12.27 | 12.25 | 12.23 |
| 35 day EMA | 12.12 | 12.1 | 12.08 |
| 50 day EMA | 11.97 | 11.95 | 11.93 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.35 | 12.32 |
| 12 day SMA | 12.35 | 12.33 | 12.31 |
| 20 day SMA | 12.3 | 12.27 | 12.25 |
| 35 day SMA | 12.15 | 12.13 | 12.11 |
| 50 day SMA | 11.98 | 11.95 | 11.93 |
| 100 day SMA | 11.97 | 11.97 | 11.98 |
| 150 day SMA | 12.25 | 12.25 | 12.26 |
| 200 day SMA | 12.42 | 12.42 | 12.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.